29742 GJ-CMOB@EC2512A
Trading UpdateAdd to Porfolio- 0.024
- +0.003 (+14.286%)
-
- High
- 0.024
- Low
- 0.023
- Open
- 0.023
- Prev. Close
- 0.021
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.022
- Ask
- 0.026
- Volume
- 475,000.000
- Turnover
- 11,200
Last Update Time: 2025-09-09 15:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-12-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-15 |
| Strike Price | 108.1 | Maturity Date (Y-M-D) | 2025-12-19 |
| Effective Gearing (X) | 19.886 | Time to Maturity (D) | 101 |
| Delta (%) | 5.5 | Daily Theta (%) | -3.694 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 18.859 |
|---|---|---|---|
| Gearing (X) | 362.292 | 30 Histrical Volatity (%) | 9.323 |
| Premium (%) | 24.6003 | Issued Shares | 70,000,000 |
| In / Out | 24.324 OTM | Outstanding Quantity (M) | 7.490 |
| Break Even | 108.34 | Outstanding Quantity (%) | 10.700 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27801 | BP-CMOB@EC2601B | +21.154% |
| 25669 | BP-CMOB@EC2511A | +31.868% |
| 13072 | JP-CMOB@EC2510A | +36.283% |
| 13117 | GJ-CMOB@EC2510A | +35.870% |
| 13560 | HU-CMOB@EC2510B | +33.750% |
| 14068 | BI-CMOB@EC2510A | +44.444% |
| 26612 | HS-CMOB@EC2510A | +38.806% |
| 26608 | UB-CMOB@EC2510A | +40.789% |
| 16330 | SG-CMOB@EC2510A | +44.068% |
| 29293 | CT-CMOB@EC2510A | +43.333% |
| 27800 | BP-CMOB@EC2604A | +16.949% |
| 13998 | CI-CMOB@EC2510A | +48.148% |
| 29531 | HU-CMOB@EC2510A | - |
| 14137 | SG-CMOB@EC2509A | - |
| 14238 | CT-CMOB@EC2509A | - |
| 14420 | JP-CMOB@EC2509A | - |
| 14449 | UB-CMOB@EC2509A | - |
| 25695 | BI-CMOB@EC2512A | +25.641% |
| 26329 | BP-CMOB@EC2601A | +24.096% |
| 17751 | JP-CMOB@EC2512A | +20.388% |
| 17756 | HU-CMOB@EC2512A | +30.556% |
| 18350 | GJ-CMOB@EC2512B | +27.536% |
| 26388 | HS-CMOB@EC2512A | +29.231% |
| 28920 | DS-CMOB@EC2512A | +25.352% |
| 26607 | UB-CMOB@EC2512A | +27.397% |
| 13110 | CT-CMOB@EC2512A | +28.125% |
| 17860 | SG-CMOB@EC2512A | +33.333% |
| 28174 | BI-CMOB@EC2512B | +24.138% |
| 14791 | BP-CMOB@EC2512A | +23.529% |
| 14808 | HS-CMOB@EC2512B | +28.000% |
Last Update Time: 2025-09-09 15:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15057 | CI-CMOB@EP2509A | - |
| 14270 | BI-CMOB@EP2509A | - |
| 14801 | GJ-CMOB@EP2509A | - |
| 14809 | HS-CMOB@EP2509A | - |
| 15082 | UB-CMOB@EP2509A | -9.091% |
| 15148 | DS-CMOB@EP2509A | - |
| 15230 | CT-CMOB@EP2509A | - |
| 16432 | HU-CMOB@EP2509A | - |
| 18846 | UB-CMOB@EP2602A | -14.634% |
| 19060 | HS-CMOB@EP2602A | - |
| 19080 | DS-CMOB@EP2602A | -23.333% |
Last Update Time: 2025-09-09 15:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63562 | SG#C MOBRC2810C | +76.471% |
| 56442 | UB#C MOBRC2710I | +44.000% |
| 56546 | HS#C MOBRC2710E | +34.375% |
| 57437 | SG#C MOBRC2810B | +20.000% |
| 55452 | UB#C MOBRC2710H | +22.000% |
| 56130 | CT#C MOBRC2710A | +16.393% |
| 54815 | HS#C MOBRC2711D | +17.857% |
| 66151 | BP#C MOBRC2709B | +13.043% |
| 64731 | UB#C MOBRC2710G | +13.158% |
| 65285 | HS#C MOBRC2612A | +13.415% |
| 65004 | SG#C MOBRC2809D | +6.579% |
| 55301 | HS#C MOBRC2512A | +10.714% |
| 61055 | CT#C MOBRC2709B | +10.000% |
| 53732 | UB#C MOBRC2809A | +10.000% |
| 55114 | BP#C MOBRC2809C | +8.046% |
| 54566 | SG#C MOBRC2809A | +7.292% |
| 53864 | HS#C MOBRC2710C | +8.571% |
| 65773 | BI#C MOBRC2609A | +8.271% |
| 63412 | UB#C MOBRC2709C | +8.197% |
| 64103 | HS#C MOBRC2709C | +8.333% |
| 65586 | CT#C MOBRC2609C | +7.746% |
| 63890 | SG#C MOBRC2710F | +6.870% |
| 62255 | HS#C MOBRC2709B | +7.463% |
| 63847 | BP#C MOBRC2809A | +7.759% |
| 60834 | UB#C MOBRC2709B | +7.483% |
| 58346 | CT#C MOBRC2609B | +6.395% |
| 58036 | SG#C MOBRC2609A | +6.471% |
| 58847 | HS#C MOBRC2706B | +6.790% |
| 65617 | UB#C MOBRC2609B | +6.433% |
| 58025 | UB#C MOBRC2709A | +6.061% |
Last Update Time: 2025-09-09 15:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57043 | SG#C MOBRP2604B | -17.460% |
| 56020 | CT#C MOBRP2605A | -14.103% |
| 62724 | HS#C MOBRP2604B | -13.095% |
| 56287 | UB#C MOBRP2604B | -10.989% |
| 57946 | BP#C MOBRP2605A | -11.111% |
| 56299 | HS#C MOBRP2603A | - |
| 63926 | SG#C MOBRP2604D | -8.475% |
| 56819 | CT#C MOBRP2604A | -8.088% |
| 59099 | UB#C MOBRP2604C | -8.511% |
| 68983 | SG#C MOBRP2604E | -6.211% |
| 68801 | HS#C MOBRP2612A | -6.383% |
| 69410 | UB#C MOBRP2604E | -6.250% |
Last Update Time: 2025-09-09 15:40
More
Underlying
- 0941 CHINA MOBILE
- 86.950
- +1.350 (+1.577%)
-
| High* | 87.000 | Open* | 85.600 |
|---|---|---|---|
| Low* | 85.450 | Prev. Close* | 85.600 |
| Volume* | 16.286M | Turnover* | 1,406M |
*15 mins delayed