Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
17860 | SG-CMOB@EC2512A | 0.107 | C | 2025-12-15 | 99.04 | 23.410 | 15.268 | 0.171 | 13.686 |
14809 | HS-CMOB@EP2509A | 0.018 | P | 2025-09-23 | 72.45 | 22.536 | 16.788 | 2.010 | 24.569 |
14420 | JP-CMOB@EC2509A | 0.041 | C | 2025-09-22 | 98.05 | 26.709 | 13.368 | 0.171 | 20.431 |
27800 | BP-CMOB@EC2604A | 0.315 | C | 2026-04-02 | 92 | 19.980 | 9.557 | 3.087 | 9.845 |
13072 | JP-CMOB@EC2510A | 0.180 | C | 2025-10-27 | 90.05 | 22.008 | 5.757 | 0.929 | 14.950 |
26329 | BP-CMOB@EC2601A | 0.112 | C | 2026-01-05 | 98.88 | 21.911 | 15.141 | 2.350 | 13.561 |
15082 | UB-CMOB@EP2509A | 0.014 | P | 2025-09-23 | 72.45 | 21.542 | 16.741 | 2.500 | 27.231 |
29293 | CT-CMOB@EC2510A | 0.134 | C | 2025-10-20 | 90.55 | 20.457 | 5.803 | 3.150 | 17.231 |
17129 | CT-CMOB@EC2604A | 0.073 | C | 2026-04-17 | 115.1 | 24.254 | 33.368 | 1.800 | 11.243 |
25669 | BP-CMOB@EC2511A | 0.156 | C | 2025-11-04 | 90 | 19.484 | 5.423 | 10.812 | 16.447 |
14270 | BI-CMOB@EP2509A | 0.018 | P | 2025-09-30 | 72.5 | 21.381 | 16.730 | 9.120 | 24.584 |
15293 | CT-CMOB@EC2512B | 0.044 | C | 2025-12-19 | 108.1 | 24.713 | 24.974 | 0.679 | 15.031 |
27801 | BP-CMOB@EC2601B | 0.305 | C | 2026-01-05 | 88 | 18.693 | 4.836 | 7.875 | 11.903 |
15230 | CT-CMOB@EP2509A | 0.010 | P | 2025-09-23 | 72.45 | 20.064 | 16.695 | 2.286 | 29.436 |
17116 | BI-CMOB@EC2604A | 0.081 | C | 2026-04-17 | 115.1 | 24.883 | 33.460 | 1.014 | 10.847 |
26612 | HS-CMOB@EC2510A | 0.136 | C | 2025-10-28 | 90.05 | 18.987 | 5.250 | 3.243 | 17.770 |
17751 | JP-CMOB@EC2512A | 0.131 | C | 2025-12-22 | 98.93 | 24.360 | 15.417 | 0.000 | 12.548 |
14068 | BI-CMOB@EC2510A | 0.147 | C | 2025-10-27 | 90.05 | 19.837 | 5.377 | 1.743 | 16.949 |
13560 | HU-CMOB@EC2510B | 0.143 | C | 2025-10-27 | 90.05 | 19.568 | 5.331 | 2.614 | 17.235 |
16432 | HU-CMOB@EP2509A | 0.010 | P | 2025-09-23 | 72.45 | 20.064 | 16.695 | 1.250 | 29.436 |
Last Update Time: 2025-07-21 16:25