18846 UB-CMOB@EP2602A
Closed UpdateAdd to Porfolio- 0.012
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.012
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-01 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-03 | |
| Strike Price | 71.88 | Maturity Date (Y-M-D) | 2026-02-09 |
| Effective Gearing (X) | 25.193 | Time to Maturity (D) | 56 |
| Delta (%) | 3.6 | Daily Theta (%) | -6.517 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 23.015 |
|---|---|---|---|
| Gearing (X) | 709.167 | 30 Histrical Volatity (%) | 10.768 |
| Premium (%) | 15.6757 | Issued Shares | 70,000,000 |
| In / Out | 15.535 OTM | Outstanding Quantity (M) | 0.050 |
| Break Even | - | Outstanding Quantity (%) | 0.071 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27801 | BP-CMOB@EC2601B | -66.667% |
| 27800 | BP-CMOB@EC2604A | -27.119% |
| 22142 | HU-CMOB@EC2603B | -30.000% |
| 22167 | BI-CMOB@EC2603B | -25.503% |
| 22883 | SG-CMOB@EC2603A | -27.407% |
| 23435 | GJ-CMOB@EC2603B | -30.345% |
| 25695 | BI-CMOB@EC2512A | - |
| 26329 | BP-CMOB@EC2601A | - |
| 17751 | JP-CMOB@EC2512A | - |
| 17756 | HU-CMOB@EC2512A | - |
| 18350 | GJ-CMOB@EC2512B | - |
| 26388 | HS-CMOB@EC2512A | - |
| 28920 | DS-CMOB@EC2512A | - |
| 26607 | UB-CMOB@EC2512A | - |
| 13110 | CT-CMOB@EC2512A | - |
| 17860 | SG-CMOB@EC2512A | - |
| 21000 | CI-CMOB@EC2604B | -27.941% |
| 21211 | GJ-CMOB@EC2603A | -24.444% |
| 21231 | SG-CMOB@EC2604A | -25.490% |
| 21268 | DS-CMOB@EC2603A | -28.571% |
| 21277 | BI-CMOB@EC2603A | -28.000% |
| 21306 | JP-CMOB@EC2603A | -24.528% |
| 21344 | UB-CMOB@EC2603A | -29.167% |
| 21372 | CT-CMOB@EC2603A | -29.412% |
| 21979 | HU-CMOB@EC2603A | -25.000% |
| 24002 | HS-CMOB@EC2603A | -31.818% |
| 21783 | BP-CMOB@EC2605A | -18.919% |
| 28174 | BI-CMOB@EC2512B | - |
| 14791 | BP-CMOB@EC2512A | -9.091% |
| 14808 | HS-CMOB@EC2512B | - |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21480 | CI-CMOB@EP2604A | +22.727% |
| 21625 | BI-CMOB@EP2604A | +23.810% |
| 18846 | UB-CMOB@EP2602A | - |
| 19060 | HS-CMOB@EP2602A | - |
| 19080 | DS-CMOB@EP2602A | - |
| 22002 | HU-CMOB@EP2607A | - |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63004 | SG#C MOBRC2809E | -28.125% |
| 59816 | UB#C MOBRC2809C | -28.571% |
| 57975 | HS#C MOBRC2712C | -26.087% |
| 57437 | SG#C MOBRC2810B | -22.727% |
| 55452 | UB#C MOBRC2710H | -21.154% |
| 56130 | CT#C MOBRC2710A | -15.873% |
| 54815 | HS#C MOBRC2711D | -17.241% |
| 66151 | BP#C MOBRC2709B | -11.594% |
| 69775 | SG#C MOBRC2810D | -15.000% |
| 64731 | UB#C MOBRC2710G | -14.865% |
| 65285 | HS#C MOBRC2612A | -15.476% |
| 65004 | SG#C MOBRC2809D | -8.955% |
| 55301 | HS#C MOBRC2512A | - |
| 61055 | CT#C MOBRC2709B | -10.784% |
| 53732 | UB#C MOBRC2809A | -13.953% |
| 55114 | BP#C MOBRC2809C | -11.364% |
| 54566 | SG#C MOBRC2809A | -10.345% |
| 53864 | HS#C MOBRC2710C | -12.264% |
| 65773 | BI#C MOBRC2609A | -8.955% |
| 63412 | UB#C MOBRC2709C | -11.667% |
| 64103 | HS#C MOBRC2709C | -10.833% |
| 65586 | CT#C MOBRC2609C | -9.091% |
| 63890 | SG#C MOBRC2710F | -7.813% |
| 62255 | HS#C MOBRC2709B | -8.889% |
| 63847 | BP#C MOBRC2809A | -8.333% |
| 60834 | UB#C MOBRC2709B | -8.844% |
| 58346 | CT#C MOBRC2609B | -7.471% |
| 58036 | SG#C MOBRC2609A | -7.018% |
| 58847 | HS#C MOBRC2706B | -8.537% |
| 65617 | UB#C MOBRC2609B | -7.558% |
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59825 | UB#C MOBRP2604F | +35.897% |
| 57043 | SG#C MOBRP2604B | +23.214% |
| 56020 | CT#C MOBRP2605A | +16.667% |
| 62724 | HS#C MOBRP2604B | +18.987% |
| 56287 | UB#C MOBRP2604B | +14.943% |
| 57946 | BP#C MOBRP2605A | +15.476% |
| 67915 | SG#C MOBRP2607A | +12.121% |
| 56299 | HS#C MOBRP2603A | +10.924% |
| 63926 | SG#C MOBRP2604D | +11.017% |
| 56819 | CT#C MOBRP2604A | +10.526% |
| 59099 | UB#C MOBRP2604C | +9.420% |
| 68983 | SG#C MOBRP2604E | +7.500% |
| 68801 | HS#C MOBRP2612A | +8.556% |
| 69410 | UB#C MOBRP2604E | +6.878% |
| 67916 | SG#C MOBRP2607B | +5.581% |
| 67917 | SG#C MOBRP2607C | +1.923% |
| 68208 | UB#C MOBRP2604H | +5.042% |
| 68110 | UB#C MOBRP2604G | +3.448% |
Last Update Time: 2025-12-15 16:25
More
Underlying
- 0941 CHINA MOBILE
- 85.100
- -1.400 (-1.618%)
-
| High* | 86.350 | Open* | 86.350 |
|---|---|---|---|
| Low* | 85.000 | Prev. Close* | 86.500 |
| Volume* | 25.479M | Turnover* | 2,174M |
*15 mins delayed