21625 BI-CMOB@EP2604A
Closed UpdateAdd to Porfolio- 0.020
- -0.001 (-4.762%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.021
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.020
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-13 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-04-16 | |
| Strike Price | 75.83 | Maturity Date (Y-M-D) | 2026-04-22 |
| Effective Gearing (X) | 44.199 | Time to Maturity (D) | 20 |
| Delta (%) | 11 | Daily Theta (%) | -11.748 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 17.918 |
|---|---|---|---|
| Gearing (X) | 400.250 | 30 Histrical Volatity (%) | 10.652 |
| Premium (%) | 5.52155 | Issued Shares | 70,000,000 |
| In / Out | 5.272 OTM | Outstanding Quantity (M) | 2.195 |
| Break Even | - | Outstanding Quantity (%) | 3.136 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24413 | BI-CMOB@EC2609A | +7.792% |
| 24937 | CI-CMOB@EC2607A | - |
| 24942 | HS-CMOB@EC2609A | +1.869% |
| 24961 | JP-CMOB@EC2609A | +8.108% |
| 24989 | UB-CMOB@EC2609A | +6.667% |
| 25450 | GJ-CMOB@EC2609A | +2.041% |
| 25585 | DS-CMOB@EC2609A | -1.802% |
| 26020 | SG-CMOB@EC2609A | +4.688% |
| 26815 | HU-CMOB@EC2612A | +4.938% |
| 27800 | BP-CMOB@EC2604A | - |
| 24808 | BP-CMOB@EC2610A | +7.317% |
| 25583 | MB-CMOB@EC2608A | -1.010% |
| 25106 | UB-CMOB@EC2609B | +10.000% |
| 25144 | CT-CMOB@EC2609A | +1.587% |
| 23993 | BI-CMOB@EC2607A | +7.692% |
| 24167 | SG-CMOB@EC2607A | - |
| 24186 | HU-CMOB@EC2607A | +9.091% |
| 24205 | DS-CMOB@EC2607A | -2.857% |
| 24288 | HS-CMOB@EC2607A | - |
| 24641 | GJ-CMOB@EC2607A | - |
| 24207 | UB-CMOB@EC2607A | - |
| 24379 | BP-CMOB@EC2607A | - |
| 24590 | CT-CMOB@EC2607A | -7.692% |
| 21000 | CI-CMOB@EC2604B | - |
| 25331 | CI-CMOB@EC2608A | - |
| 21783 | BP-CMOB@EC2605A | - |
| 16238 | CI-CMOB@EC2604A | - |
| 17043 | HS-CMOB@EC2604A | - |
| 17116 | BI-CMOB@EC2604A | - |
| 17129 | CT-CMOB@EC2604A | - |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21480 | CI-CMOB@EP2604A | -15.789% |
| 21625 | BI-CMOB@EP2604A | -4.762% |
| 22002 | HU-CMOB@EP2607A | -4.545% |
| 25324 | CI-CMOB@EP2608A | - |
| 25547 | UB-CMOB@EP2608A | -2.740% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61838 | HS#C MOBRC2808B | +2.857% |
| 61055 | CT#C MOBRC2709B | - |
| 53732 | UB#C MOBRC2809A | +3.226% |
| 55114 | BP#C MOBRC2809C | +2.381% |
| 59908 | UB#C MOBRC2809D | -2.703% |
| 54566 | SG#C MOBRC2809A | +2.381% |
| 53864 | HS#C MOBRC2710C | -2.174% |
| 60568 | SG#C MOBRC2810E | +2.083% |
| 65773 | BI#C MOBRC2609A | - |
| 63412 | UB#C MOBRC2709C | - |
| 64103 | HS#C MOBRC2709C | - |
| 66792 | HU#C MOBRC2709A | - |
| 65586 | CT#C MOBRC2609C | +2.857% |
| 59793 | JP#C MOBRC2709A | - |
| 63890 | SG#C MOBRC2710F | - |
| 62255 | HS#C MOBRC2709B | +1.408% |
| 63847 | BP#C MOBRC2809A | +1.538% |
| 60590 | SG#C MOBRC2810F | - |
| 60834 | UB#C MOBRC2709B | +2.564% |
| 58346 | CT#C MOBRC2609B | +0.990% |
| 58036 | SG#C MOBRC2609A | +2.128% |
| 58847 | HS#C MOBRC2706B | +1.075% |
| 65617 | UB#C MOBRC2609B | +1.980% |
| 58025 | UB#C MOBRC2709A | - |
| 57922 | CT#C MOBRC2607A | +1.515% |
| 60502 | HS#C MOBRC2709A | - |
| 55838 | SG#C MOBRC2610A | +2.586% |
| 66168 | UB#C MOBRC2610E | +0.826% |
| 63849 | BP#C MOBRC2809B | +1.042% |
| 66237 | SG#C MOBRC2710H | +1.709% |
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66791 | HU#C MOBRP2704A | - |
| 61042 | UB#C MOBRP2608A | -1.266% |
| 59815 | SG#C MOBRP2704A | - |
| 57822 | UB#C MOBRP2704B | -0.763% |
| 59825 | UB#C MOBRP2604F | -0.893% |
| 60561 | HS#C MOBRP2712A | +0.671% |
| 57043 | SG#C MOBRP2604B | -1.460% |
| 56020 | CT#C MOBRP2605A | - |
| 62724 | HS#C MOBRP2604B | -1.290% |
| 56893 | UB#C MOBRP2704A | - |
| 57946 | BP#C MOBRP2605A | -1.250% |
| 67915 | SG#C MOBRP2607A | -0.546% |
| 63926 | SG#C MOBRP2604D | -0.995% |
| 56819 | CT#C MOBRP2604A | -0.948% |
| 59099 | UB#C MOBRP2604C | -0.905% |
| 68983 | SG#C MOBRP2604E | -0.410% |
| 68801 | HS#C MOBRP2612A | - |
| 69410 | UB#C MOBRP2604E | -1.818% |
| 67916 | SG#C MOBRP2607B | - |
| 67917 | SG#C MOBRP2607C | - |
| 68208 | UB#C MOBRP2604H | -1.538% |
| 68110 | UB#C MOBRP2604G | - |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 0941 CHINA MOBILE
- 80.050
- +0.250 (+0.313%)
-
| High* | 80.150 | Open* | 79.300 |
|---|---|---|---|
| Low* | 79.300 | Prev. Close* | 79.800 |
| Volume* | 11.569M | Turnover* | 923.042M |
*15 mins delayed