28354 CTHUAHO@EC2509A
Trading UpdateAdd to Porfolio- 0.214
- -0.007 (-3.167%)
-
- High
- 0.221
- Low
- 0.221
- Open
- 0.221
- Prev. Close
- 0.221
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.207
- Ask
- 0.214
- Volume
- 25,000.000
- Turnover
- 5,525
Last Update Time: 2025-09-09 15:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-14 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-23 |
| Strike Price | 36.36 | Maturity Date (Y-M-D) | 2025-09-29 |
| Effective Gearing (X) | 4.079 | Time to Maturity (D) | 20 |
| Delta (%) | 93.3 | Daily Theta (%) | -0.360 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0.134 |
|---|---|---|---|
| Gearing (X) | 4.372 | 30 Histrical Volatity (%) | 80.880 |
| Premium (%) | 0.598546 | Issued Shares | 80,000,000 |
| In / Out | 22.274 ITM | Outstanding Quantity (M) | 1.240 |
| Break Even | 47.06 | Outstanding Quantity (%) | 1.550 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14043 | HUHUAHO@EC2509A | -6.897% |
| 18876 | MSHUAHO@EC2604A | -1.961% |
| 18917 | CIHUAHO@EC2607B | -1.818% |
| 19059 | HSHUAHO@EC2607A | -1.739% |
| 16630 | BIHUAHO@EC2604A | - |
| 16659 | JPHUAHO@EC2604A | -1.887% |
| 16670 | UBHUAHO@EC2604A | - |
| 17218 | HUHUAHO@EC2604A | - |
| 17846 | SGHUAHO@EC2604A | - |
| 17856 | HSHUAHO@EC2604A | -1.923% |
| 15560 | CIHUAHO@EC2604A | -2.449% |
| 14141 | CIHUAHO@EC2510A | -8.000% |
| 13221 | SGHUAHO@EC2509A | - |
| 29035 | JPHUAHO@EC2509A | - |
| 13192 | CIHUAHO@EC2509A | -2.424% |
| 28303 | MBHUAHO@EC2509A | -4.094% |
| 19312 | BIHUAHO@EC2611A | - |
| 14204 | MBHUAHO@EC2510A | -10.417% |
| 14550 | CTHUAHO@EC2509B | -32.258% |
| 14813 | BIHUAHO@EC2509A | -13.333% |
| 19232 | JPHUAHO@EC2607A | -1.932% |
| 16555 | HUHUAHO@EC2509B | -3.636% |
| 28354 | CTHUAHO@EC2509A | -3.167% |
| 20252 | SGHUAHO@EC2605A | - |
| 17525 | BIHUAHO@EC2601A | - |
| 18064 | CIHUAHO@EC2607A | - |
| 16039 | CIHUAHO@EC2512A | -1.613% |
| 19467 | CIHUAHO@EC2606A | -2.174% |
| 19518 | MSHUAHO@EC2606A | -2.920% |
| 19676 | BIHUAHO@EC2606A | -3.311% |
Last Update Time: 2025-09-09 15:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20016 | BIHUAHO@EP2609A | - |
| 19094 | JPHUAHO@EP2606A | -2.247% |
| 19656 | CIHUAHO@EP2606A | +0.704% |
| 18159 | MBHUAHO@EP2601A | +3.333% |
Last Update Time: 2025-09-09 15:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65060 | JP#HUAHORC2609D | -2.439% |
| 64623 | HS#HUAHORC2612B | -1.163% |
| 64939 | UB#HUAHORC2612A | -3.030% |
| 61470 | SG#HUAHORC2609G | -2.703% |
| 61554 | JP#HUAHORC2609B | -1.835% |
| 63689 | HS#HUAHORC2612A | -1.681% |
| 61278 | UB#HUAHORC2607B | -2.308% |
| 64030 | JP#HUAHORC2609C | -0.769% |
| 60841 | SG#HUAHORC2609F | +0.746% |
| 62377 | HS#HUAHORC2609B | - |
| 60285 | SG#HUAHORC2609E | +0.645% |
| 59863 | UB#HUAHORC2606C | -1.863% |
| 60680 | JP#HUAHORC2609A | -2.454% |
| 55995 | SG#HUAHORC2609D | -1.648% |
| 69998 | JP#HUAHORC2607A | -1.075% |
| 67688 | UB#HUAHORC2607A | -1.571% |
| 53125 | HS#HUAHORC2611A | -1.980% |
| 55261 | UB#HUAHORC2611A | -1.826% |
| 55869 | SG#HUAHORC2609A | -1.339% |
| 60488 | JP#HUAHORC2611B | -0.442% |
| 57235 | HS#HUAHORC2610A | -0.439% |
| 62771 | UB#HUAHORC2606B | -1.255% |
| 63272 | JP#HUAHORC2611C | -1.235% |
| 63525 | SG#HUAHORC2609C | -0.403% |
Last Update Time: 2025-09-09 15:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 15:15
More
Underlying
- 1347 HUA HONG SEMI
- 46.780
- -0.320 (-0.679%)
-
| High* | 48.780 | Open* | 47.300 |
|---|---|---|---|
| Low* | 46.400 | Prev. Close* | 47.100 |
| Volume* | 27.826M | Turnover* | 1,325M |
*15 mins delayed