14813 BIHUAHO@EC2509A
Closed UpdateAdd to Porfolio- 0.030
- -0.004 (-11.765%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.034
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.023
- Ask
- 0.030
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-12 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-19 |
| Strike Price | 55.6 | Maturity Date (Y-M-D) | 2025-09-25 |
| Effective Gearing (X) | 8.27 | Time to Maturity (D) | 17 |
| Delta (%) | 26.3 | Daily Theta (%) | -9.309 |
| Board Lot | 50000 |
| Entitlement Ratio | 50 | Vega | 2.226 |
|---|---|---|---|
| Gearing (X) | 31.400 | 30 Histrical Volatity (%) | 80.870 |
| Premium (%) | 21.2314 | Issued Shares | 60,000,000 |
| In / Out | 18.047 OTM | Outstanding Quantity (M) | 4.000 |
| Break Even | 57.1 | Outstanding Quantity (%) | 6.667 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14043 | HUHUAHO@EC2509A | -15.942% |
| 18917 | CIHUAHO@EC2607B | -2.655% |
| 19059 | HSHUAHO@EC2607A | -2.954% |
| 18876 | MSHUAHO@EC2604A | - |
| 16630 | BIHUAHO@EC2604A | -1.923% |
| 16659 | JPHUAHO@EC2604A | -1.852% |
| 16670 | UBHUAHO@EC2604A | - |
| 17218 | HUHUAHO@EC2604A | -3.846% |
| 17846 | SGHUAHO@EC2604A | -3.774% |
| 17856 | HSHUAHO@EC2604A | -1.887% |
| 15560 | CIHUAHO@EC2604A | - |
| 14141 | CIHUAHO@EC2510A | -18.033% |
| 19312 | BIHUAHO@EC2611A | -5.455% |
| 13221 | SGHUAHO@EC2509A | - |
| 29035 | JPHUAHO@EC2509A | - |
| 13192 | CIHUAHO@EC2509A | -7.303% |
| 28303 | MBHUAHO@EC2509A | -2.286% |
| 14204 | MBHUAHO@EC2510A | -9.434% |
| 14550 | CTHUAHO@EC2509B | -3.125% |
| 14813 | BIHUAHO@EC2509A | -11.765% |
| 19232 | JPHUAHO@EC2607A | -2.817% |
| 16555 | HUHUAHO@EC2509B | - |
| 28354 | CTHUAHO@EC2509A | -1.339% |
| 17525 | BIHUAHO@EC2601A | -7.143% |
| 18064 | CIHUAHO@EC2607A | - |
| 16039 | CIHUAHO@EC2512A | -1.587% |
| 19467 | CIHUAHO@EC2606A | -4.828% |
| 19518 | MSHUAHO@EC2606A | -4.196% |
| 19676 | BIHUAHO@EC2606A | -3.822% |
| 19695 | CTHUAHO@EC2606A | - |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20016 | BIHUAHO@EP2609A | - |
| 19094 | JPHUAHO@EP2606A | -0.559% |
| 19656 | CIHUAHO@EP2606A | +0.709% |
| 18159 | MBHUAHO@EP2601A | -2.174% |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65060 | JP#HUAHORC2609D | -6.818% |
| 64623 | HS#HUAHORC2612B | -7.527% |
| 64939 | UB#HUAHORC2612A | -4.808% |
| 61470 | SG#HUAHORC2609G | -0.893% |
| 61554 | JP#HUAHORC2609B | -5.217% |
| 63689 | HS#HUAHORC2612A | -4.032% |
| 61278 | UB#HUAHORC2607B | -4.412% |
| 64030 | JP#HUAHORC2609C | -4.412% |
| 60841 | SG#HUAHORC2609F | -3.597% |
| 62377 | HS#HUAHORC2609B | - |
| 60285 | SG#HUAHORC2609E | -4.908% |
| 59863 | UB#HUAHORC2606C | -3.012% |
| 60680 | JP#HUAHORC2609A | -1.807% |
| 55995 | SG#HUAHORC2609D | -0.546% |
| 69998 | JP#HUAHORC2607A | -2.105% |
| 67688 | UB#HUAHORC2607A | -2.551% |
| 53125 | HS#HUAHORC2611A | -1.463% |
| 55261 | UB#HUAHORC2611A | -1.351% |
| 55869 | SG#HUAHORC2609A | - |
| 60488 | JP#HUAHORC2611B | -2.165% |
| 57235 | HS#HUAHORC2610A | -2.146% |
| 62771 | UB#HUAHORC2606B | -1.240% |
| 63272 | JP#HUAHORC2611C | -1.220% |
| 63525 | SG#HUAHORC2609C | - |
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
More
Underlying
- 1347 HUA HONG SEMI
- 47.100
- -0.480 (-1.009%)
-
| High* | 47.680 | Open* | 47.600 |
|---|---|---|---|
| Low* | 45.720 | Prev. Close* | 47.580 |
| Volume* | 31.324M | Turnover* | 1,463M |
*15 mins delayed