18958 MSCLIFE@EC2602A
Trading UpdateAdd to Porfolio- 0.385
- +0.095 (+32.759%)
-
- High
- 0.380
- Low
- 0.295
- Open
- 0.295
- Prev. Close
- 0.290
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.385
- Ask
- 0.395
- Volume
- 200,000.000
- Turnover
- 64,250
Last Update Time: 2025-12-17 13:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-29 |
| Strike Price | 24.99 | Maturity Date (Y-M-D) | 2026-02-04 |
| Effective Gearing (X) | 6.467 | Time to Maturity (D) | 49 |
| Delta (%) | 87.2 | Daily Theta (%) | -0.310 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0.582 |
|---|---|---|---|
| Gearing (X) | 7.413 | 30 Histrical Volatity (%) | 43.950 |
| Premium (%) | 1.05116 | Issued Shares | 80,000,000 |
| In / Out | 12.439 ITM | Outstanding Quantity (M) | 6.720 |
| Break Even | 28.84 | Outstanding Quantity (%) | 8.400 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18631 | MBCLIFE@EC2602B | +48.148% |
| 18747 | BICLIFE@EC2601B | +56.977% |
| 20985 | CTCLIFE@EC2601B | +65.926% |
| 21066 | BPCLIFE@EC2601B | +65.517% |
| 18952 | DSCLIFE@EC2603A | +26.126% |
| 18990 | UBCLIFE@EC2603A | +34.211% |
| 19011 | SGCLIFE@EC2603A | +31.841% |
| 19024 | CICLIFE@EC2603B | +36.842% |
| 19042 | HSCLIFE@EC2603B | +35.870% |
| 19048 | GJCLIFE@EC2603A | +30.653% |
| 19256 | MSCLIFE@EC2603A | +35.465% |
| 18781 | JPCLIFE@EC2603A | +34.146% |
| 19157 | CTCLIFE@EC2603A | +39.888% |
| 18710 | HUCLIFE@EC2601A | +69.811% |
| 18724 | HSCLIFE@EC2603A | +28.302% |
| 18749 | BICLIFE@EC2604A | +32.353% |
| 18679 | CICLIFE@EC2603A | +29.825% |
| 18636 | GJCLIFE@EC2606A | +9.278% |
| 23380 | CICLIFE@EC2604A | +34.677% |
| 20053 | CTCLIFE@EC2604A | +37.719% |
| 19576 | JPCLIFE@EC2604A | +33.600% |
| 19738 | UBCLIFE@EC2604A | +34.211% |
| 19757 | SGCLIFE@EC2604A | +33.607% |
| 21702 | HSCLIFE@EC2604A | +36.283% |
| 21724 | BICLIFE@EC2604B | +33.058% |
| 21755 | HUCLIFE@EC2604A | +34.483% |
| 21994 | DSCLIFE@EC2604A | +33.077% |
| 20283 | UBCLIFE@EC2601B | +31.034% |
| 21336 | SGCLIFE@EC2601A | +35.088% |
| 21426 | CTCLIFE@EC2601C | +32.759% |
Last Update Time: 2025-12-17 13:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23307 | BPCLIFE@EP2605B | -23.392% |
| 22536 | HUCLIFE@EP2605A | -19.653% |
| 23624 | HSCLIFE@EP2605B | - |
| 23047 | MSCLIFE@EP2606A | -24.551% |
| 23115 | MBCLIFE@EP2606B | -20.231% |
| 23215 | UBCLIFE@EP2605B | -22.981% |
| 23350 | GJCLIFE@EP2605A | -24.051% |
| 23377 | CICLIFE@EP2605B | -26.897% |
| 21891 | BPCLIFE@EP2604A | -26.087% |
| 21658 | UBCLIFE@EP2604A | -26.415% |
| 22217 | CTCLIFE@EP2604A | -29.787% |
| 22245 | JPCLIFE@EP2604A | -26.000% |
| 22267 | HSCLIFE@EP2604A | -30.612% |
| 19591 | BPCLIFE@EP2602A | - |
| 19602 | CTCLIFE@EP2602B | - |
| 19408 | UBCLIFE@EP2602B | -14.286% |
| 19568 | MSCLIFE@EP2602B | -8.333% |
| 19617 | BICLIFE@EP2602B | - |
| 19664 | HSCLIFE@EP2602A | - |
| 19696 | JPCLIFE@EP2602B | - |
| 19721 | CICLIFE@EP2602A | - |
| 19814 | GJCLIFE@EP2602B | -25.000% |
| 21681 | CICLIFE@EP2607B | -23.288% |
| 21675 | BICLIFE@EP2609A | - |
| 19963 | MBCLIFE@EP2603A | -26.667% |
| 18914 | BPCLIFE@EP2601A | - |
| 18645 | BICLIFE@EP2601B | - |
| 19078 | MSCLIFE@EP2601A | - |
| 19140 | HUCLIFE@EP2601A | - |
| 19391 | GJCLIFE@EP2601A | - |
Last Update Time: 2025-12-17 13:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60104 | SG#CLIFERC2612F | - |
| 56767 | JP#CLIFERC2701A | +60.000% |
| 56566 | HS#CLIFERC2612B | +73.684% |
| 56730 | UB#CLIFERC2608C | +72.222% |
| 69641 | SG#CLIFERC2611A | +56.522% |
| 53895 | JP#CLIFERC2612B | +39.706% |
| 54574 | UB#CLIFERC2612A | +45.161% |
| 53203 | SG#CLIFERC2612A | +48.387% |
| 53264 | HS#CLIFERC2608A | +33.333% |
| 53357 | UB#CLIFERC2807A | +32.895% |
| 53499 | SG#CLIFERC2612C | +30.000% |
| 53893 | JP#CLIFERC2612A | +22.449% |
| 53213 | SG#CLIFERC2612B | +31.111% |
| 53359 | UB#CLIFERC2808E | +23.469% |
| 53503 | SG#CLIFERC2612D | +18.966% |
| 61768 | HS#CLIFERC2712A | +20.339% |
| 54503 | UB#CLIFERC2808D | +7.407% |
| 53998 | SG#CLIFERC2808D | +7.547% |
| 53706 | HS#CLIFERC2710A | +5.556% |
| 53835 | JP#CLIFERC2712B | +5.263% |
| 54112 | CT#CLIFERC2612A | +10.526% |
| 68142 | JP#CLIFERC2712A | +5.085% |
| 66249 | HS#CLIFERC2612A | +8.276% |
| 67342 | SG#CLIFERC2808C | +5.172% |
| 67765 | UB#CLIFERC2607B | +6.667% |
| 54490 | UB#CLIFERC2808C | +4.918% |
| 68101 | CT#CLIFERC2712A | +4.762% |
| 64203 | SG#CLIFERC2807A | +4.839% |
| 64573 | HS#CLIFERC2610A | +4.762% |
| 64706 | UB#CLIFERC2608A | +6.250% |
Last Update Time: 2025-12-17 13:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53368 | UB#CLIFERP2712A | -36.667% |
| 53450 | SG#CLIFERP2805B | -37.500% |
| 54354 | HS#CLIFERP2712A | -29.268% |
| 54247 | SG#CLIFERP2805C | -19.149% |
| 54578 | UB#CLIFERP2805A | -19.802% |
| 54272 | SG#CLIFERP2805D | -14.925% |
Last Update Time: 2025-12-17 13:55
More
Underlying
- 2628 CHINA LIFE
- 28.540
- +1.160 (+4.237%)
-
| High* | 28.600 | Open* | 27.440 |
|---|---|---|---|
| Low* | 27.180 | Prev. Close* | 27.380 |
| Volume* | 40.425M | Turnover* | 1,126M |
*15 mins delayed