60104 SG#CLIFERC2612F
Trading UpdateAdd to Portfolio- 0.017
- 0.000 (+0.000%)
-
- High
- 0.016
- Low
- 0.016
- Open
- 0.016
- Prev. Close
- 0.017
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.017
- Ask
- 0.018
- Volume
- 20,000.000
- Turnover
- 320
Last Update Time: 2025-12-17 13:40(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-12-09 |
| Strike Price | 26.4 | Maturity (Y-M-D) | 2026-12-10 |
| Call Level | 26.8 | Time to Maturity (D) | 358 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
3.805 |
| Entitlement Ratio | 100 | Funding Cost | 0.002 |
|---|---|---|---|
| Gearing (X) | 16.388 | Funding Cost (Y) (%) | 0.927 |
| Premium (%) | 0.86145 | Issued Shares | 200,000,000 |
| In / Out | 5.240 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 28.1 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19157 | CTCLIFE@EC2603A | +14.045% |
| 18781 | JPCLIFE@EC2603A | +12.683% |
| 19256 | MSCLIFE@EC2603A | +11.628% |
| 19048 | GJCLIFE@EC2603A | +12.060% |
| 18952 | DSCLIFE@EC2603A | +11.261% |
| 18990 | UBCLIFE@EC2603A | +14.737% |
| 19011 | SGCLIFE@EC2603A | +14.428% |
| 19024 | CICLIFE@EC2603B | +14.737% |
| 19042 | HSCLIFE@EC2603B | +14.674% |
| 18631 | MBCLIFE@EC2602B | +18.519% |
| 18747 | BICLIFE@EC2601B | +20.349% |
| 20985 | CTCLIFE@EC2601B | +22.222% |
| 21066 | BPCLIFE@EC2601B | +19.310% |
| 18724 | HSCLIFE@EC2603A | +9.434% |
| 18679 | CICLIFE@EC2603A | +10.526% |
| 18710 | HUCLIFE@EC2601A | +20.755% |
| 18636 | GJCLIFE@EC2606A | - |
| 20283 | UBCLIFE@EC2601B | +10.345% |
| 21336 | SGCLIFE@EC2601A | +14.035% |
| 21426 | CTCLIFE@EC2601C | +10.345% |
| 18958 | MSCLIFE@EC2602A | +13.793% |
| 20247 | CICLIFE@EC2601C | +14.545% |
| 18749 | BICLIFE@EC2604A | +13.445% |
| 18358 | BPCLIFE@EC2603A | +10.127% |
| 18417 | JPCLIFE@EC2601A | +9.589% |
| 17488 | BICLIFE@EC2603A | +6.452% |
| 23380 | CICLIFE@EC2604A | +14.516% |
| 20053 | CTCLIFE@EC2604A | +12.281% |
| 19576 | JPCLIFE@EC2604A | +10.400% |
| 19738 | UBCLIFE@EC2604A | +13.158% |
Last Update Time: 2025-12-17 13:40:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23307 | BPCLIFE@EP2605B | -13.450% |
| 22536 | HUCLIFE@EP2605A | -11.561% |
| 23624 | HSCLIFE@EP2605B | - |
| 23047 | MSCLIFE@EP2606A | -14.970% |
| 23115 | MBCLIFE@EP2606B | -10.405% |
| 23215 | UBCLIFE@EP2605B | -12.422% |
| 23350 | GJCLIFE@EP2605A | -12.025% |
| 23377 | CICLIFE@EP2605B | -13.103% |
| 21891 | BPCLIFE@EP2604A | -15.217% |
| 21658 | UBCLIFE@EP2604A | -13.208% |
| 22217 | CTCLIFE@EP2604A | -17.021% |
| 22245 | JPCLIFE@EP2604A | -16.000% |
| 22267 | HSCLIFE@EP2604A | -16.327% |
| 19591 | BPCLIFE@EP2602A | - |
| 19602 | CTCLIFE@EP2602B | - |
| 19408 | UBCLIFE@EP2602B | -14.286% |
| 19568 | MSCLIFE@EP2602B | -8.333% |
| 19617 | BICLIFE@EP2602B | - |
| 19664 | HSCLIFE@EP2602A | - |
| 19696 | JPCLIFE@EP2602B | - |
| 19721 | CICLIFE@EP2602A | - |
| 19814 | GJCLIFE@EP2602B | -4.167% |
| 21681 | CICLIFE@EP2607B | -10.959% |
| 21675 | BICLIFE@EP2609A | - |
| 19963 | MBCLIFE@EP2603A | -20.000% |
| 18914 | BPCLIFE@EP2601A | - |
| 18645 | BICLIFE@EP2601B | - |
| 19078 | MSCLIFE@EP2601A | - |
| 19140 | HUCLIFE@EP2601A | - |
| 19391 | GJCLIFE@EP2601A | - |
Last Update Time: 2025-12-17 13:40:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60104 | SG#CLIFERC2612F | - |
| 56767 | JP#CLIFERC2701A | +25.000% |
| 56566 | HS#CLIFERC2612B | +31.579% |
| 56730 | UB#CLIFERC2608C | +33.333% |
| 69641 | SG#CLIFERC2611A | +21.739% |
| 53895 | JP#CLIFERC2612B | +17.647% |
| 54574 | UB#CLIFERC2612A | +19.355% |
| 53203 | SG#CLIFERC2612A | +25.806% |
| 53264 | HS#CLIFERC2608A | +15.385% |
| 53357 | UB#CLIFERC2807A | +15.789% |
| 53499 | SG#CLIFERC2612C | +12.500% |
| 53893 | JP#CLIFERC2612A | +10.204% |
| 53213 | SG#CLIFERC2612B | +13.333% |
| 53359 | UB#CLIFERC2808E | +10.204% |
| 53503 | SG#CLIFERC2612D | +6.897% |
| 61768 | HS#CLIFERC2712A | +8.475% |
| 54503 | UB#CLIFERC2808D | +1.852% |
| 53998 | SG#CLIFERC2808D | +1.887% |
| 53706 | HS#CLIFERC2710A | - |
| 53835 | JP#CLIFERC2712B | - |
| 54112 | CT#CLIFERC2612A | +5.263% |
| 68142 | JP#CLIFERC2712A | +1.695% |
| 66249 | HS#CLIFERC2612A | +3.448% |
| 67342 | SG#CLIFERC2808C | +1.724% |
| 67765 | UB#CLIFERC2607B | +1.667% |
| 54490 | UB#CLIFERC2808C | +1.639% |
| 68101 | CT#CLIFERC2712A | - |
| 64203 | SG#CLIFERC2807A | - |
| 64573 | HS#CLIFERC2610A | - |
| 64706 | UB#CLIFERC2608A | +1.563% |
Last Update Time: 2025-12-17 13:40:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53368 | UB#CLIFERP2712A | -15.000% |
| 53450 | SG#CLIFERP2805B | -18.750% |
| 54354 | HS#CLIFERP2712A | -12.195% |
| 54247 | SG#CLIFERP2805C | -6.383% |
| 54578 | UB#CLIFERP2805A | -8.911% |
| 54272 | SG#CLIFERP2805D | -5.970% |
Last Update Time: 2025-12-17 13:40:00
More
Underlying
- 2628 CHINA LIFE
- 27.860
- +0.480 (+1.753%)
-
| High* | 27.860 | Open* | 27.440 |
|---|---|---|---|
| Low* | 27.180 | Prev. Close* | 27.380 |
| Volume* | 25.091M | Turnover* | 692.077M |
*15 mins delayed