18928 JP-HSBC@EC2607A
Trading UpdateAdd to Porfolio- 0.335
- -0.010 (-2.899%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.345
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.320
- Ask
- 0.335
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 10:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-04 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-27 |
| Strike Price | 102.22 | Maturity Date (Y-M-D) | 2026-07-31 |
| Effective Gearing (X) | 4.779 | Time to Maturity (D) | 227 |
| Delta (%) | 69.4 | Daily Theta (%) | -0.209 |
| Board Lot | 20000 |
| Entitlement Ratio | 50 | Vega | 1.870 |
|---|---|---|---|
| Gearing (X) | 6.884 | 30 Histrical Volatity (%) | 21.914 |
| Premium (%) | 3.183 | Issued Shares | 100,000,000 |
| In / Out | 11.344 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 118.97 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13056 | SG-HSBC@EC2606A | -2.041% |
| 14022 | JP-HSBC@EC2606A | -3.247% |
| 22569 | MS-HSBC@EC2606A | -5.405% |
| 29674 | BI-HSBC@EC2606A | -3.311% |
| 29941 | CT-HSBC@EC2606A | -3.226% |
| 27696 | UB-HSBC@EC2606A | -5.195% |
| 22073 | BP-HSBC@EC2606A | -3.774% |
| 27101 | CI-HSBC@EC2607A | -2.162% |
| 26965 | BP-HSBC@EC2605A | -3.922% |
| 14700 | CT-HSBC@EC2609A | -2.721% |
| 18901 | UB-HSBC@EC2602A | -10.256% |
| 27677 | UB-HSBC@EC2609A | -4.110% |
| 13411 | BP-HSBC@EC2609A | -2.817% |
| 13073 | SG-HSBC@EC2609A | -2.128% |
| 13113 | JP-HSBC@EC2609A | -2.069% |
| 19085 | JP-HSBC@EC2601B | -10.811% |
| 19098 | CT-HSBC@EC2601B | -11.707% |
| 19105 | BI-HSBC@EC2601B | -11.275% |
| 19206 | GJ-HSBC@EC2601A | -14.932% |
| 20152 | HU-HSBC@EC2601A | -8.374% |
| 29663 | BI-HSBC@EC2609A | -2.778% |
| 29815 | MS-HSBC@EC2609A | -3.597% |
| 21589 | BI-HSBC@EC2607B | -3.125% |
| 23009 | GJ-HSBC@EC2607A | -3.271% |
| 27712 | SG-HSBC@EC2607B | -2.913% |
| 21556 | JP-HSBC@EC2607B | -4.505% |
| 21396 | UB-HSBC@EC2607B | -3.347% |
| 18715 | BP-HSBC@EC2602A | -4.167% |
| 18863 | MS-HSBC@EC2601B | -10.526% |
| 20526 | GJ-HSBC@EC2601B | -12.281% |
Last Update Time: 2025-12-16 10:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23305 | BP-HSBC@EP2606A | +3.191% |
| 22251 | CI-HSBC@EP2606B | +3.883% |
| 22013 | JP-HSBC@EP2606B | - |
| 22383 | CT-HSBC@EP2606B | +2.597% |
| 22216 | GJ-HSBC@EP2606A | +2.564% |
| 22223 | UB-HSBC@EP2606B | +2.632% |
| 22236 | SG-HSBC@EP2606A | +2.667% |
| 23293 | DS-HSBC@EP2606A | +3.571% |
| 23338 | BI-HSBC@EP2606B | +1.220% |
| 19751 | BP-HSBC@EP2607A | +2.128% |
| 20449 | CT-HSBC@EP2607A | +2.222% |
| 18616 | JP-HSBC@EP2607A | -2.083% |
| 18811 | UB-HSBC@EP2607A | - |
| 19033 | BI-HSBC@EP2607A | - |
| 19776 | MS-HSBC@EP2607A | - |
| 20151 | HU-HSBC@EP2607A | +2.174% |
| 20305 | SG-HSBC@EP2607A | +4.651% |
| 21776 | CI-HSBC@EP2607A | +3.636% |
| 23335 | UB-HSBC@EP2606C | +1.875% |
| 23550 | MS-HSBC@EP2606A | - |
| 23558 | BI-HSBC@EP2606C | - |
| 15239 | JP-HSBC@EP2606A | +5.263% |
| 16699 | UB-HSBC@EP2606A | +5.263% |
| 16774 | CT-HSBC@EP2606A | - |
| 16855 | BI-HSBC@EP2606A | +6.667% |
| 17363 | CI-HSBC@EP2606A | - |
| 17378 | HU-HSBC@EP2606A | - |
| 18597 | GJ-HSBC@EP2601A | - |
| 18745 | MS-HSBC@EP2601A | - |
| 18810 | UB-HSBC@EP2601A | - |
Last Update Time: 2025-12-16 10:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63175 | BP#HSBC RC2805I | -3.226% |
| 64161 | JP#HSBC RC2809B | -2.970% |
| 63478 | SG#HSBC RC2809G | -2.941% |
| 63092 | UB#HSBC RC2809B | -2.857% |
| 63251 | JP#HSBC RC2809A | -2.564% |
| 62803 | SG#HSBC RC2809F | -3.333% |
| 57842 | BP#HSBC RC2805H | -3.175% |
| 58939 | UB#HSBC RC2806E | -2.326% |
| 57888 | JP#HSBC RC2806G | -2.222% |
| 56534 | SG#HSBC RC2606B | -1.266% |
| 66095 | JP#HSBC RC2806F | -2.632% |
| 68290 | BP#HSBC RC2805D | -3.333% |
| 61195 | SG#HSBC RC2809E | -1.342% |
| 65343 | UB#HSBC RC2806C | -1.316% |
| 65901 | MS#HSBC RC2805A | -1.796% |
| 66545 | SG#HSBC RC2606A | -1.015% |
| 63532 | BP#HSBC RC2805B | -1.734% |
| 65417 | JP#HSBC RC2806E | -1.657% |
| 59070 | UB#HSBC RC2806A | -1.676% |
| 69659 | BP#HSBC RC2803C | -2.083% |
| 55491 | MS#HSBC RC2804B | -2.913% |
| 54157 | JP#HSBC RC2806B | -1.951% |
| 68629 | UB#HSBC RC2804D | -1.914% |
| 53270 | SG#HSBC RC2809B | -0.488% |
| 57033 | BP#HSBC RC2803B | -1.843% |
| 56652 | MS#HSBC RC2804A | -2.542% |
| 56446 | UB#HSBC RC2804B | -2.119% |
| 56622 | JP#HSBC RC2807A | -1.702% |
| 54889 | BP#HSBC RC2803A | -1.653% |
| 55138 | CT#HSBC RC2712B | -1.667% |
Last Update Time: 2025-12-16 10:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64712 | MS#HSBC RP2602C | +12.500% |
| 62807 | SG#HSBC RP2606A | +13.636% |
| 68060 | UB#HSBC RP2604C | +8.511% |
| 56441 | UB#HSBC RP2601I | +5.660% |
| 61553 | JP#HSBC RP2602H | +7.018% |
| 65119 | SG#HSBC RP2604A | +3.061% |
| 68062 | UB#HSBC RP2604D | +2.970% |
| 58972 | UB#HSBC RP2602I | +5.102% |
| 63231 | JP#HSBC RP2604A | +3.448% |
| 67739 | SG#HSBC RP2701A | +2.000% |
| 67655 | JP#HSBC RP2702B | +1.807% |
| 67929 | SG#HSBC RP2701C | +2.000% |
| 68063 | UB#HSBC RP2604E | +2.752% |
| 68187 | UB#HSBC RP2604G | +3.774% |
| 68084 | UB#HSBC RP2604F | +1.587% |
Last Update Time: 2025-12-16 10:40
More
Underlying
- 0005 HSBC HOLDINGS
- 115.300
- -0.900 (-0.775%)
-
| High* | 116.500 | Open* | 116.300 |
|---|---|---|---|
| Low* | 115.200 | Prev. Close* | 116.200 |
| Volume* | 2.133M | Turnover* | 246.796M |
*15 mins delayed