16127 BI-AIA @EC2603A
Trading UpdateAdd to Porfolio- 0.335
- +0.005 (+1.515%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.330
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.335
- Ask
- 0.345
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 09:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-17 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-03-17 |
| Strike Price | 61.05 | Maturity Date (Y-M-D) | 2026-03-23 |
| Effective Gearing (X) | 3.739 | Time to Maturity (D) | 194 |
| Delta (%) | 83.2 | Daily Theta (%) | -0.123 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 0.847 |
|---|---|---|---|
| Gearing (X) | 4.493 | 30 Histrical Volatity (%) | 23.358 |
| Premium (%) | 3.3887 | Issued Shares | 70,000,000 |
| In / Out | 18.870 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 77.8 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15798 | UB-AIA @EC2510B | +2.970% |
| 16700 | MS-AIA @EC2509D | +3.922% |
| 16992 | GJ-AIA @EC2509C | +3.067% |
| 21868 | CT-AIA @EC2509A | +8.511% |
| 21877 | MS-AIA @EC2509A | +8.696% |
| 21947 | UB-AIA @EC2509A | +5.882% |
| 21958 | GS-AIA @EC2509A | +8.696% |
| 22705 | JP-AIA @EC2509A | +3.922% |
| 22871 | DS-AIA @EC2509A | +4.348% |
| 28665 | BI-AIA @EC2509A | +8.696% |
| 28803 | GJ-AIA @EC2509A | +8.696% |
| 21679 | SG-AIA @EC2509A | +5.263% |
| 17930 | MS-AIA @EC2512B | +2.479% |
| 18011 | DS-AIA @EC2512A | +1.550% |
| 21698 | JP-AIA @EC2512A | +2.400% |
| 23017 | KS-AIA @EC2512A | +2.190% |
| 23417 | UB-AIA @EC2512A | +1.626% |
| 25627 | SG-AIA @EC2512A | +2.500% |
| 28738 | CT-AIA @EC2512A | +2.542% |
| 20876 | HS-AIA @EC2512A | +0.847% |
| 22923 | MB-AIA @EC2601A | +1.639% |
| 13382 | GJ-AIA @EC2509B | +4.286% |
| 13504 | UB-AIA @EC2509B | +8.571% |
| 13574 | MS-AIA @EC2509B | +4.412% |
| 27198 | BP-AIA @EC2510A | +5.195% |
| 15434 | CI-AIA @EC2509A | +4.225% |
| 16938 | BI-AIA @EC2512B | +1.333% |
| 15824 | JP-AIA @EC2510B | +3.279% |
| 16109 | UB-AIA @EC2510C | +3.279% |
| 16183 | HS-AIA @EC2510B | +3.922% |
Last Update Time: 2025-09-10 09:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18828 | JP-AIA @EP2612A | -1.527% |
| 18984 | BI-AIA @EP2611A | -1.563% |
| 19351 | UB-AIA @EP2611A | -0.769% |
| 19389 | HS-AIA @EP2611A | -1.563% |
| 18797 | CI-AIA @EP2601A | -4.580% |
| 19392 | GJ-AIA @EP2601A | -4.688% |
| 20155 | HU-AIA @EP2601A | - |
| 16677 | CT-AIA @EP2607A | -2.632% |
| 16435 | CI-AIA @EP2607A | -2.778% |
| 18802 | MB-AIA @EP2602A | -1.299% |
| 16534 | SG-AIA @EP2607A | -2.857% |
| 16601 | JP-AIA @EP2607A | -2.778% |
| 16621 | UB-AIA @EP2607A | -2.778% |
| 16676 | MS-AIA @EP2607A | - |
| 16697 | HS-AIA @EP2607A | - |
| 16760 | GJ-AIA @EP2607A | -5.714% |
| 16858 | BI-AIA @EP2607A | - |
| 14945 | CT-AIA @EP2509A | - |
| 14576 | CI-AIA @EP2509A | - |
| 14763 | UB-AIA @EP2509A | - |
| 14907 | MS-AIA @EP2509A | - |
| 15066 | GJ-AIA @EP2509A | - |
| 16508 | HU-AIA @EP2509A | - |
| 14380 | BI-AIA @EP2511A | - |
| 15661 | CT-AIA @EP2511A | - |
| 15679 | UB-AIA @EP2511A | - |
| 16505 | HS-AIA @EP2511A | - |
| 13478 | HU-AIA @EP2512A | - |
Last Update Time: 2025-09-10 09:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61665 | SG#AIA RC2606I | +7.407% |
| 62006 | JP#AIA RC2711A | +5.000% |
| 60536 | UB#AIA RC2606B | +5.479% |
| 63906 | HS#AIA RC2601C | +4.167% |
| 60284 | SG#AIA RC2606H | +4.938% |
| 53008 | JP#AIA RC2710J | +2.128% |
| 61825 | UB#AIA RC2606A | +2.857% |
| 61902 | HS#AIA RC2711A | +1.961% |
| 61536 | SG#AIA RC2606G | +1.739% |
| 60355 | HS#AIA RC2710C | +2.362% |
| 61274 | JP#AIA RC2710H | +2.273% |
| 56440 | UB#AIA RC2610I | +2.206% |
| 58437 | SG#AIA RC2606F | +0.667% |
| 55681 | CT#AIA RC2706A | +1.266% |
| 55979 | JP#AIA RC2710G | +1.923% |
| 55450 | UB#AIA RC2610H | +1.807% |
| 55603 | HS#AIA RC2710B | +1.235% |
| 55055 | JP#AIA RC2710F | +1.622% |
| 53323 | SG#AIA RC2606E | +0.532% |
| 53325 | CT#AIA RC2606C | +1.571% |
| 53705 | HS#AIA RC2710A | +1.579% |
| 69933 | UB#AIA RC2610G | +1.531% |
| 53101 | JP#AIA RC2710E | +1.402% |
| 68708 | SG#AIA RC2606D | +1.810% |
| 68821 | HS#AIA RC2612B | +1.357% |
| 68862 | UB#AIA RC2610F | +1.327% |
| 68770 | CT#AIA RC2606B | +1.304% |
| 68152 | JP#AIA RC2710D | +1.660% |
| 67341 | SG#AIA RC2606C | +0.407% |
| 65688 | UB#AIA RC2610D | - |
Last Update Time: 2025-09-10 09:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52449 | CT#AIA RP2603A | -5.405% |
| 52631 | JP#AIA RP2703A | -5.263% |
| 51935 | SG#AIA RP2712A | -5.172% |
| 53009 | HS#AIA RP2703A | -5.455% |
| 57408 | UB#AIA RP2603A | -5.172% |
| 52646 | JP#AIA RP2704A | -4.110% |
| 52361 | SG#AIA RP2712B | -1.905% |
| 53010 | HS#AIA RP2703B | -2.913% |
| 52557 | UB#AIA RP2712A | -2.083% |
| 53245 | SG#AIA RP2712C | -1.923% |
| 54614 | JP#AIA RP2712A | -2.083% |
| 52559 | UB#AIA RP2712B | -1.250% |
Last Update Time: 2025-09-10 09:50
More
Underlying
- 1299 AIA
- 75.250
- +0.350 (+0.467%)
-
| High* | 75.500 | Open* | 75.250 |
|---|---|---|---|
| Low* | 74.700 | Prev. Close* | 74.900 |
| Volume* | 9.598M | Turnover* | 719.682M |
*15 mins delayed