Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
16999 |
MSMTUAN@EC2510D |
+8.594% |
17066 |
BIMTUAN@EC2510C |
+8.594% |
17848 |
HSMTUAN@EC2510D |
+7.258% |
17973 |
GJMTUAN@EC2510C |
+9.244% |
16368 |
CIMTUAN@EC2510B |
+11.111% |
18315 |
CIMTUAN@EC2601A |
- |
17015 |
CTMTUAN@EC2509F |
+9.091% |
27144 |
MSMTUAN@EC2509A |
+10.127% |
26428 |
BIMTUAN@EC2509A |
+8.537% |
16471 |
GJMTUAN@EC2509D |
+14.286% |
26731 |
UBMTUAN@EC2509B |
+11.250% |
26782 |
JPMTUAN@EC2509B |
+11.111% |
27146 |
HSMTUAN@EC2509B |
+10.667% |
18311 |
BIMTUAN@EC2606B |
- |
18220 |
JPMTUAN@EC2606A |
+3.509% |
27195 |
CIMTUAN@EC2507A |
- |
24677 |
MBMTUAN@EC2508A |
- |
26516 |
SGMTUAN@EC2507A |
- |
26549 |
UBMTUAN@EC2507A |
- |
26553 |
HSMTUAN@EC2507A |
- |
26555 |
CTMTUAN@EC2507A |
- |
26601 |
JPMTUAN@EC2507A |
- |
26658 |
BPMTUAN@EC2508A |
- |
26680 |
BIMTUAN@EC2507A |
- |
26696 |
DSMTUAN@EC2507A |
- |
16290 |
JPMTUAN@EC2510D |
+9.091% |
16386 |
HUMTUAN@EC2510A |
+9.524% |
16391 |
UBMTUAN@EC2510E |
+9.877% |
16409 |
MSMTUAN@EC2510C |
+10.976% |
16455 |
BPMTUAN@EC2510F |
+7.059% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
13542 |
UBMTUAN@EP2508A |
-13.793% |
13555 |
CTMTUAN@EP2508A |
-10.714% |
13575 |
MSMTUAN@EP2508A |
-14.407% |
13580 |
SGMTUAN@EP2508A |
-14.286% |
13744 |
BIMTUAN@EP2510A |
-5.882% |
13941 |
GJMTUAN@EP2508A |
-13.913% |
13994 |
HSMTUAN@EP2508A |
-14.783% |
14236 |
JPMTUAN@EP2510A |
-8.235% |
17466 |
SGMTUAN@EP2510B |
-8.187% |
28154 |
UBMTUAN@EP2510A |
-7.927% |
29446 |
HSMTUAN@EP2510A |
-7.927% |
13408 |
JPMTUAN@EP2509C |
-11.905% |
27873 |
MSMTUAN@EP2510A |
-8.571% |
17465 |
CTMTUAN@EP2510B |
-8.721% |
14145 |
CIMTUAN@EP2508A |
-12.727% |
15877 |
JPMTUAN@EP2510B |
-11.111% |
16062 |
MSMTUAN@EP2510B |
-12.121% |
16119 |
UBMTUAN@EP2510B |
-11.111% |
16234 |
HSMTUAN@EP2510B |
-12.308% |
16254 |
CTMTUAN@EP2510A |
-11.290% |
16674 |
SGMTUAN@EP2510A |
-11.111% |
16876 |
GJMTUAN@EP2510A |
-11.594% |
17134 |
DSMTUAN@EP2510A |
-12.857% |
14585 |
MSMTUAN@EP2508C |
-10.825% |
14777 |
JPMTUAN@EP2508B |
-10.881% |
14408 |
UBMTUAN@EP2509C |
-10.050% |
16932 |
BIMTUAN@EP2511A |
-7.263% |
13242 |
DSMTUAN@EP2507A |
- |
14400 |
CTMTUAN@EP2508B |
-12.077% |
14412 |
HSMTUAN@EP2508B |
-11.707% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59728 |
BP#MTUANRC2601A |
- |
59823 |
UB#MTUANRC2601X |
- |
59528 |
BP#MTUANRC2512P |
+20.155% |
59493 |
SG#MTUANRC2601D |
+18.519% |
58595 |
UB#MTUANRC2601W |
+15.942% |
58682 |
JP#MTUANRC2601S |
+15.894% |
58381 |
SG#MTUANRC2601B |
+15.337% |
58836 |
HS#MTUANRC2601M |
+15.094% |
58762 |
BP#MTUANRC2512O |
+12.865% |
59756 |
JP#MTUANRC2609B |
- |
58006 |
UB#MTUANRC2601V |
+13.408% |
59778 |
HS#MTUANRC2607C |
- |
59220 |
SG#MTUANRC2601C |
+12.834% |
57263 |
JP#MTUANRC2601R |
+13.684% |
56813 |
BP#MTUANRC2512M |
+12.019% |
50512 |
SG#MTUANRC2509B |
+11.905% |
50199 |
UB#MTUANRC2511A |
+11.905% |
50185 |
CT#MTUANRC2510C |
+9.302% |
67172 |
JP#MTUANRC2601C |
+11.111% |
68034 |
MS#MTUANRC2604A |
+11.364% |
57650 |
CT#MTUANRC2605A |
+13.333% |
59624 |
UB#MTUANRC2607B |
+8.000% |
66748 |
SG#MTUANRC2604A |
+8.000% |
63893 |
BP#MTUANRC2603B |
+7.692% |
66947 |
HS#MTUANRC2512L |
+9.053% |
50094 |
JP#MTUANRC2511D |
+7.843% |
64717 |
UB#MTUANRC2602H |
+7.692% |
58459 |
SG#MTUANRC2607B |
+7.273% |
57161 |
BP#MTUANRC2512N |
+5.556% |
55372 |
HS#MTUANRC2610A |
+9.091% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54322 |
BP#MTUANRP2803A |
-21.839% |
57211 |
SG#MTUANRP28122 |
-15.789% |
57536 |
JP#MTUANRP2807A |
-16.667% |
66676 |
HS#MTUANRP2802B |
-14.286% |
56630 |
MS#MTUANRP2801A |
-14.815% |
63554 |
SG#MTUANRP2812X |
-11.538% |
63617 |
UB#MTUANRP2804E |
-14.815% |
64164 |
JP#MTUANRP2806A |
-12.000% |
64329 |
BP#MTUANRP2801G |
-9.091% |
62919 |
SG#MTUANRP2812W |
-9.091% |
63896 |
UB#MTUANRP2802J |
-11.111% |
66245 |
HS#MTUANRP2710D |
-10.811% |
66223 |
JP#MTUANRP2804A |
-10.526% |
63108 |
SG#MTUANRP2812P |
-10.000% |
63423 |
UB#MTUANRP2802I |
-9.091% |
64017 |
JP#MTUANRP2803A |
-8.889% |
63667 |
CT#MTUANRP2612G |
-8.696% |
63874 |
BP#MTUANRP2801E |
-8.000% |
67396 |
SG#MTUANRP2812S |
-6.122% |
63133 |
HS#MTUANRP2710C |
-9.091% |
64294 |
UB#MTUANRP2803A |
-7.547% |
64512 |
JP#MTUANRP2803B |
-7.407% |
61776 |
SG#MTUANRP2812O |
-5.455% |
60956 |
UB#MTUANRP2802G |
-4.918% |
61639 |
JP#MTUANRP2802H |
-7.937% |
61461 |
BP#MTUANRP2801D |
-5.970% |
60436 |
SG#MTUANRP2812M |
-6.061% |
62693 |
MS#MTUANRP2712N |
-6.849% |
61352 |
JP#MTUANRP2802G |
-5.714% |
60312 |
CT#MTUANRP2612F |
-7.042% |