15932 MSMTUAN@EC2509G
Trading UpdateAdd to Porfolio- 0.025
- +0.002 (+8.696%)
-
- High
- 0.025
- Low
- 0.024
- Open
- 0.024
- Prev. Close
- 0.023
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.025
- Ask
- 0.026
- Volume
- 60,000.000
- Turnover
- 1,470
Last Update Time: 2025-07-24 14:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-15 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-24 |
| Strike Price | 178.98 | Maturity Date (Y-M-D) | 2025-09-30 |
| Effective Gearing (X) | 8.584 | Time to Maturity (D) | 68 |
| Delta (%) | 15.8 | Daily Theta (%) | -3.320 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 5.619 |
|---|---|---|---|
| Gearing (X) | 54.160 | 30 Histrical Volatity (%) | 32.661 |
| Premium (%) | 34.0325 | Issued Shares | 129,000,000 |
| In / Out | 32.186 OTM | Outstanding Quantity (M) | 0.120 |
| Break Even | 181.48 | Outstanding Quantity (%) | 0.093 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16999 | MSMTUAN@EC2510D | +8.594% |
| 17066 | BIMTUAN@EC2510C | +8.594% |
| 17848 | HSMTUAN@EC2510D | +7.258% |
| 17973 | GJMTUAN@EC2510C | +9.244% |
| 16368 | CIMTUAN@EC2510B | +11.111% |
| 18315 | CIMTUAN@EC2601A | - |
| 17015 | CTMTUAN@EC2509F | +9.091% |
| 27144 | MSMTUAN@EC2509A | +10.127% |
| 26428 | BIMTUAN@EC2509A | +8.537% |
| 16471 | GJMTUAN@EC2509D | +14.286% |
| 26731 | UBMTUAN@EC2509B | +11.250% |
| 26782 | JPMTUAN@EC2509B | +11.111% |
| 27146 | HSMTUAN@EC2509B | +10.667% |
| 18311 | BIMTUAN@EC2606B | - |
| 18220 | JPMTUAN@EC2606A | +3.509% |
| 27195 | CIMTUAN@EC2507A | - |
| 24677 | MBMTUAN@EC2508A | - |
| 26516 | SGMTUAN@EC2507A | - |
| 26549 | UBMTUAN@EC2507A | - |
| 26553 | HSMTUAN@EC2507A | - |
| 26555 | CTMTUAN@EC2507A | - |
| 26601 | JPMTUAN@EC2507A | - |
| 26658 | BPMTUAN@EC2508A | - |
| 26680 | BIMTUAN@EC2507A | - |
| 26696 | DSMTUAN@EC2507A | - |
| 16290 | JPMTUAN@EC2510D | +9.091% |
| 16386 | HUMTUAN@EC2510A | +9.524% |
| 16391 | UBMTUAN@EC2510E | +9.877% |
| 16409 | MSMTUAN@EC2510C | +10.976% |
| 16455 | BPMTUAN@EC2510F | +7.059% |
Last Update Time: 2025-07-24 14:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13542 | UBMTUAN@EP2508A | -13.793% |
| 13555 | CTMTUAN@EP2508A | -10.714% |
| 13575 | MSMTUAN@EP2508A | -14.407% |
| 13580 | SGMTUAN@EP2508A | -14.286% |
| 13744 | BIMTUAN@EP2510A | -5.882% |
| 13941 | GJMTUAN@EP2508A | -13.913% |
| 13994 | HSMTUAN@EP2508A | -14.783% |
| 14236 | JPMTUAN@EP2510A | -8.235% |
| 17466 | SGMTUAN@EP2510B | -8.187% |
| 28154 | UBMTUAN@EP2510A | -7.927% |
| 29446 | HSMTUAN@EP2510A | -7.927% |
| 13408 | JPMTUAN@EP2509C | -11.905% |
| 27873 | MSMTUAN@EP2510A | -8.571% |
| 17465 | CTMTUAN@EP2510B | -8.721% |
| 14145 | CIMTUAN@EP2508A | -12.727% |
| 15877 | JPMTUAN@EP2510B | -11.111% |
| 16062 | MSMTUAN@EP2510B | -12.121% |
| 16119 | UBMTUAN@EP2510B | -11.111% |
| 16234 | HSMTUAN@EP2510B | -12.308% |
| 16254 | CTMTUAN@EP2510A | -11.290% |
| 16674 | SGMTUAN@EP2510A | -11.111% |
| 16876 | GJMTUAN@EP2510A | -11.594% |
| 17134 | DSMTUAN@EP2510A | -12.857% |
| 14585 | MSMTUAN@EP2508C | -10.825% |
| 14777 | JPMTUAN@EP2508B | -10.881% |
| 14408 | UBMTUAN@EP2509C | -10.050% |
| 16932 | BIMTUAN@EP2511A | -7.263% |
| 13242 | DSMTUAN@EP2507A | - |
| 14400 | CTMTUAN@EP2508B | -12.077% |
| 14412 | HSMTUAN@EP2508B | -11.707% |
Last Update Time: 2025-07-24 14:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59728 | BP#MTUANRC2601A | - |
| 59823 | UB#MTUANRC2601X | - |
| 59528 | BP#MTUANRC2512P | +20.155% |
| 59493 | SG#MTUANRC2601D | +18.519% |
| 58595 | UB#MTUANRC2601W | +15.942% |
| 58682 | JP#MTUANRC2601S | +15.894% |
| 58381 | SG#MTUANRC2601B | +15.337% |
| 58836 | HS#MTUANRC2601M | +15.094% |
| 58762 | BP#MTUANRC2512O | +12.865% |
| 59756 | JP#MTUANRC2609B | - |
| 58006 | UB#MTUANRC2601V | +13.408% |
| 59778 | HS#MTUANRC2607C | - |
| 59220 | SG#MTUANRC2601C | +12.834% |
| 57263 | JP#MTUANRC2601R | +13.684% |
| 56813 | BP#MTUANRC2512M | +12.019% |
| 50512 | SG#MTUANRC2509B | +11.905% |
| 50199 | UB#MTUANRC2511A | +11.905% |
| 50185 | CT#MTUANRC2510C | +9.302% |
| 67172 | JP#MTUANRC2601C | +11.111% |
| 68034 | MS#MTUANRC2604A | +11.364% |
| 57650 | CT#MTUANRC2605A | +13.333% |
| 59624 | UB#MTUANRC2607B | +8.000% |
| 66748 | SG#MTUANRC2604A | +8.000% |
| 63893 | BP#MTUANRC2603B | +7.692% |
| 66947 | HS#MTUANRC2512L | +9.053% |
| 50094 | JP#MTUANRC2511D | +7.843% |
| 64717 | UB#MTUANRC2602H | +7.692% |
| 58459 | SG#MTUANRC2607B | +7.273% |
| 57161 | BP#MTUANRC2512N | +5.556% |
| 55372 | HS#MTUANRC2610A | +9.091% |
Last Update Time: 2025-07-24 14:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54322 | BP#MTUANRP2803A | -21.839% |
| 57211 | SG#MTUANRP28122 | -15.789% |
| 57536 | JP#MTUANRP2807A | -16.667% |
| 66676 | HS#MTUANRP2802B | -14.286% |
| 56630 | MS#MTUANRP2801A | -14.815% |
| 63554 | SG#MTUANRP2812X | -11.538% |
| 63617 | UB#MTUANRP2804E | -14.815% |
| 64164 | JP#MTUANRP2806A | -12.000% |
| 64329 | BP#MTUANRP2801G | -9.091% |
| 62919 | SG#MTUANRP2812W | -9.091% |
| 63896 | UB#MTUANRP2802J | -11.111% |
| 66245 | HS#MTUANRP2710D | -10.811% |
| 66223 | JP#MTUANRP2804A | -10.526% |
| 63108 | SG#MTUANRP2812P | -10.000% |
| 63423 | UB#MTUANRP2802I | -9.091% |
| 64017 | JP#MTUANRP2803A | -8.889% |
| 63667 | CT#MTUANRP2612G | -8.696% |
| 63874 | BP#MTUANRP2801E | -8.000% |
| 67396 | SG#MTUANRP2812S | -6.122% |
| 63133 | HS#MTUANRP2710C | -9.091% |
| 64294 | UB#MTUANRP2803A | -7.547% |
| 64512 | JP#MTUANRP2803B | -7.407% |
| 61776 | SG#MTUANRP2812O | -5.455% |
| 60956 | UB#MTUANRP2802G | -4.918% |
| 61639 | JP#MTUANRP2802H | -7.937% |
| 61461 | BP#MTUANRP2801D | -5.970% |
| 60436 | SG#MTUANRP2812M | -6.061% |
| 62693 | MS#MTUANRP2712N | -6.849% |
| 61352 | JP#MTUANRP2802G | -5.714% |
| 60312 | CT#MTUANRP2612F | -7.042% |
Last Update Time: 2025-07-24 14:40
More
Underlying
- 3690 MEITUAN-W
- 135.400
- +2.200 (+1.652%)
-
| High* | 136.100 | Open* | 133.000 |
|---|---|---|---|
| Low* | 132.000 | Prev. Close* | 133.200 |
| Volume* | 46.361M | Turnover* | 6,226M |
*15 mins delayed