15932 MSMTUAN@EC2509G
Closed UpdateAdd to Porfolio- 0.019
- -0.002 (-9.524%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.021
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.018
- Ask
- 0.019
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-15 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-24 |
| Strike Price | 178.98 | Maturity Date (Y-M-D) | 2025-09-30 |
| Effective Gearing (X) | 8.664 | Time to Maturity (D) | 70 |
| Delta (%) | 12.8 | Daily Theta (%) | -3.639 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 6.159 |
|---|---|---|---|
| Gearing (X) | 67.895 | 30 Histrical Volatity (%) | 34.769 |
| Premium (%) | 40.2171 | Issued Shares | 129,000,000 |
| In / Out | 38.744 OTM | Outstanding Quantity (M) | 0.120 |
| Break Even | 180.88 | Outstanding Quantity (%) | 0.093 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18220 | JPMTUAN@EC2606A | -5.660% |
| 18311 | BIMTUAN@EC2606B | - |
| 16368 | CIMTUAN@EC2510B | -10.924% |
| 16999 | MSMTUAN@EC2510D | -7.143% |
| 17066 | BIMTUAN@EC2510C | -12.397% |
| 17848 | HSMTUAN@EC2510D | -8.182% |
| 17973 | GJMTUAN@EC2510C | -11.111% |
| 18185 | GJMTUAN@EC2512D | -5.909% |
| 18193 | CTMTUAN@EC2512A | -7.273% |
| 18200 | BIMTUAN@EC2512E | - |
| 18208 | JPMTUAN@EC2512C | -6.522% |
| 18236 | UBMTUAN@EC2512E | -6.726% |
| 18238 | HUMTUAN@EC2512C | -6.696% |
| 26657 | BPMTUAN@EC2601A | -6.167% |
| 18117 | MSMTUAN@EC2512C | -6.250% |
| 18315 | CIMTUAN@EC2601A | - |
| 17015 | CTMTUAN@EC2509F | -13.235% |
| 27144 | MSMTUAN@EC2509A | -13.043% |
| 26428 | BIMTUAN@EC2509A | -12.500% |
| 16471 | GJMTUAN@EC2509D | -13.043% |
| 26731 | UBMTUAN@EC2509B | -11.429% |
| 26782 | JPMTUAN@EC2509B | -13.514% |
| 27146 | HSMTUAN@EC2509B | -14.925% |
| 27195 | CIMTUAN@EC2507A | - |
| 24677 | MBMTUAN@EC2508A | -25.000% |
| 26516 | SGMTUAN@EC2507A | - |
| 26549 | UBMTUAN@EC2507A | - |
| 26553 | HSMTUAN@EC2507A | - |
| 26555 | CTMTUAN@EC2507A | - |
| 26601 | JPMTUAN@EC2507A | - |
Last Update Time: 2025-07-22 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15877 | JPMTUAN@EP2510B | +11.842% |
| 16062 | MSMTUAN@EP2510B | +13.043% |
| 16119 | UBMTUAN@EP2510B | +11.429% |
| 16234 | HSMTUAN@EP2510B | +8.451% |
| 16254 | CTMTUAN@EP2510A | +13.846% |
| 16674 | SGMTUAN@EP2510A | +10.000% |
| 16876 | GJMTUAN@EP2510A | +9.722% |
| 17134 | DSMTUAN@EP2510A | +9.459% |
| 16932 | BIMTUAN@EP2511A | +8.242% |
| 13242 | DSMTUAN@EP2507A | - |
| 13542 | UBMTUAN@EP2508A | +10.606% |
| 13555 | CTMTUAN@EP2508A | +3.704% |
| 13575 | MSMTUAN@EP2508A | +6.618% |
| 13580 | SGMTUAN@EP2508A | +7.353% |
| 13744 | BIMTUAN@EP2510A | +2.703% |
| 13941 | GJMTUAN@EP2508A | +9.160% |
| 13994 | HSMTUAN@EP2508A | +11.628% |
| 14236 | JPMTUAN@EP2510A | +6.630% |
| 17466 | SGMTUAN@EP2510B | +4.891% |
| 28154 | UBMTUAN@EP2510A | +6.897% |
| 29446 | HSMTUAN@EP2510A | +6.250% |
| 13408 | JPMTUAN@EP2509C | +11.268% |
| 27873 | MSMTUAN@EP2510A | +6.522% |
| 17465 | CTMTUAN@EP2510B | +3.279% |
| 14145 | CIMTUAN@EP2508A | +6.870% |
| 13394 | HUMTUAN@EP2508A | -7.692% |
| 15864 | CIMTUAN@EP2508B | - |
| 16197 | CTMTUAN@EP2508C | - |
| 16224 | BIMTUAN@EP2512A | +8.527% |
| 27196 | CIMTUAN@EP2509A | +20.000% |
Last Update Time: 2025-07-22 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58595 | UB#MTUANRC2601W | -19.130% |
| 58682 | JP#MTUANRC2601S | -18.898% |
| 58381 | SG#MTUANRC2601B | -16.783% |
| 58836 | HS#MTUANRC2601M | -15.714% |
| 58762 | BP#MTUANRC2512O | -15.541% |
| 58006 | UB#MTUANRC2601V | -14.650% |
| 59220 | SG#MTUANRC2601C | -14.970% |
| 57263 | JP#MTUANRC2601R | -14.286% |
| 56813 | BP#MTUANRC2512M | -11.640% |
| 50512 | SG#MTUANRC2509B | -10.811% |
| 50199 | UB#MTUANRC2511A | -13.158% |
| 50185 | CT#MTUANRC2510C | -8.108% |
| 67172 | JP#MTUANRC2601C | -12.500% |
| 68034 | MS#MTUANRC2604A | -12.183% |
| 57650 | CT#MTUANRC2605A | -14.286% |
| 66748 | SG#MTUANRC2604A | -6.818% |
| 63893 | BP#MTUANRC2603B | -8.333% |
| 66947 | HS#MTUANRC2512L | -9.955% |
| 50094 | JP#MTUANRC2511D | -10.638% |
| 64717 | UB#MTUANRC2602H | -8.511% |
| 58459 | SG#MTUANRC2607B | -9.804% |
| 57161 | BP#MTUANRC2512N | -7.692% |
| 55372 | HS#MTUANRC2610A | -9.804% |
| 55206 | JP#MTUANRC2610A | -10.909% |
| 68032 | MS#MTUANRC2605A | - |
| 67146 | SG#MTUANRC2511C | -7.843% |
| 69765 | UB#MTUANRC2509A | -8.929% |
| 69852 | CT#MTUANRC2510B | -9.434% |
| 68754 | HS#MTUANRC2612A | -7.018% |
| 69796 | JP#MTUANRC2511B | -10.714% |
Last Update Time: 2025-07-22 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57097 | HS#MTUANRP2710F | +29.508% |
| 54322 | BP#MTUANRP2803A | +16.346% |
| 57211 | SG#MTUANRP28122 | +13.043% |
| 57536 | JP#MTUANRP2807A | +13.043% |
| 66676 | HS#MTUANRP2802B | +11.538% |
| 56630 | MS#MTUANRP2801A | +10.000% |
| 63554 | SG#MTUANRP2812X | +13.793% |
| 63617 | UB#MTUANRP2804E | +13.333% |
| 64164 | JP#MTUANRP2806A | +14.286% |
| 64329 | BP#MTUANRP2801G | +11.111% |
| 62919 | SG#MTUANRP2812W | +8.108% |
| 63896 | UB#MTUANRP2802J | +13.158% |
| 66245 | HS#MTUANRP2710D | +12.500% |
| 66223 | JP#MTUANRP2804A | +10.000% |
| 63108 | SG#MTUANRP2812P | +9.091% |
| 63423 | UB#MTUANRP2802I | +8.511% |
| 64017 | JP#MTUANRP2803A | +10.417% |
| 63667 | CT#MTUANRP2612G | +8.163% |
| 63874 | BP#MTUANRP2801E | +3.704% |
| 67396 | SG#MTUANRP2812S | +7.692% |
| 63133 | HS#MTUANRP2710C | +10.526% |
| 64294 | UB#MTUANRP2803A | +8.929% |
| 64512 | JP#MTUANRP2803B | +5.357% |
| 61776 | SG#MTUANRP2812O | +6.897% |
| 60956 | UB#MTUANRP2802G | +6.154% |
| 61639 | JP#MTUANRP2802H | +4.545% |
| 61461 | BP#MTUANRP2801D | +2.817% |
| 60436 | SG#MTUANRP2812M | +7.353% |
| 62693 | MS#MTUANRP2712N | +6.579% |
| 61352 | JP#MTUANRP2802G | +2.703% |
Last Update Time: 2025-07-22 16:25
More
Underlying
- 3690 MEITUAN-W
- 129.000
- -1.800 (-1.376%)
-
| High* | 131.500 | Open* | 130.900 |
|---|---|---|---|
| Low* | 127.200 | Prev. Close* | 130.800 |
| Volume* | 56.136M | Turnover* | 7,224M |
*15 mins delayed