13638 BP-SMIC@EC2507A
Suspend UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-14 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-07-17 |
| Strike Price | 80.05 | Maturity Date (Y-M-D) | 2025-07-23 |
| Effective Gearing (X) | 11.498 | Time to Maturity (D) | 2 |
| Delta (%) | 2.4 | Daily Theta (%) | -234.935 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 2.012 |
|---|---|---|---|
| Gearing (X) | 472.500 | 30 Histrical Volatity (%) | 36.616 |
| Premium (%) | 69.6296 | Issued Shares | 70,000,000 |
| In / Out | 69.418 OTM | Outstanding Quantity (M) | 3.855 |
| Break Even | 80.15 | Outstanding Quantity (%) | 5.507 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17313 | BP-SMIC@EC2606A | +0.508% |
| 13210 | CI-SMIC@EC2606A | +1.149% |
| 17773 | DS-SMIC@EC2606A | +0.922% |
| 17213 | UB-SMIC@EC2606A | +0.985% |
| 17226 | SG-SMIC@EC2606A | +0.995% |
| 17254 | BI-SMIC@EC2606A | - |
| 17270 | JP-SMIC@EC2606A | +1.463% |
| 17804 | HS-SMIC@EC2606A | +0.995% |
| 13200 | HS-SMIC@EC2608A | +0.926% |
| 17673 | CI-SMIC@EC2608A | +1.508% |
| 17781 | GJ-SMIC@EC2608A | +1.485% |
| 13387 | BI-SMIC@EC2511A | +2.128% |
| 16038 | CI-SMIC@EC2511B | +1.333% |
| 16269 | HS-SMIC@EC2511B | +1.075% |
| 13298 | SG-SMIC@EC2512A | +0.909% |
| 13341 | UB-SMIC@EC2512A | +0.952% |
| 16556 | BI-SMIC@EC2512B | - |
| 13566 | GJ-SMIC@EC2511A | +5.000% |
| 16563 | CT-SMIC@EC2510A | +4.348% |
| 13532 | BP-SMIC@EC2512A | +1.064% |
| 15895 | CI-SMIC@EC2512B | +1.299% |
| 16570 | JP-SMIC@EC2512A | +1.010% |
| 17253 | BI-SMIC@EC2604A | - |
| 17124 | CI-SMIC@EC2604A | +1.382% |
| 17252 | BI-SMIC@EC2512C | -1.064% |
| 28504 | DS-SMIC@EC2507A | - |
| 28559 | UB-SMIC@EC2507A | - |
| 28686 | JP-SMIC@EC2507A | - |
| 28688 | HU-SMIC@EC2507A | - |
| 28710 | SG-SMIC@EC2507A | - |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14760 | CT-SMIC@EP2512A | -1.515% |
| 13698 | UB-SMIC@EP2512A | -2.239% |
| 14377 | GJ-SMIC@EP2512A | -2.484% |
| 13689 | BI-SMIC@EP2608A | -3.289% |
| 13733 | CI-SMIC@EP2601A | -2.532% |
| 14215 | SG-SMIC@EP2601A | -3.333% |
| 14285 | UB-SMIC@EP2601A | -4.040% |
| 14396 | HU-SMIC@EP2601A | -3.750% |
| 14413 | HS-SMIC@EP2601A | -2.151% |
| 13453 | MB-SMIC@EP2604A | -3.896% |
| 16874 | GJ-SMIC@EP2603A | -3.797% |
| 16941 | CT-SMIC@EP2603A | -3.797% |
| 17055 | UB-SMIC@EP2603A | -3.896% |
| 15453 | BI-SMIC@EP2510A | -12.766% |
| 17908 | HU-SMIC@EP2509B | - |
| 13366 | HU-SMIC@EP2508A | - |
| 13317 | CI-SMIC@EP2609A | -1.923% |
| 13196 | SG-SMIC@EP2609A | -2.985% |
| 13236 | CT-SMIC@EP2609A | -1.538% |
| 13297 | UB-SMIC@EP2609A | -2.597% |
| 13356 | BI-SMIC@EP2609A | -5.634% |
| 13390 | HS-SMIC@EP2609A | -1.538% |
| 15454 | BI-SMIC@EP2512A | -5.155% |
| 13505 | UB-SMIC@EP2508B | - |
| 13255 | BI-SMIC@EP2507B | - |
| 15887 | CI-SMIC@EP2507A | - |
| 13260 | UB-SMIC@EP2507A | - |
| 13198 | MB-SMIC@EP2508A | - |
| 13184 | BI-SMIC@EP2508A | - |
| 13234 | HS-SMIC@EP2508A | - |
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56805 | BP#SMIC RC2602D | +6.818% |
| 58014 | UB#SMIC RC2603A | - |
| 56886 | HS#SMIC RC2603D | +3.636% |
| 56657 | SG#SMIC RC2603B | +3.774% |
| 54316 | BP#SMIC RC2602C | +2.740% |
| 54449 | UB#SMIC RC2601B | +4.167% |
| 56002 | SG#SMIC RC2602B | +4.000% |
| 53956 | HS#SMIC RC2601G | +2.564% |
| 67702 | UB#SMIC RC2601A | +2.151% |
| 67786 | SG#SMIC RC2603A | +3.226% |
| 60185 | BP#SMIC RC2602A | +1.000% |
| 64581 | HS#SMIC RC2601C | +1.000% |
| 62635 | UB#SMIC RC2510N | +1.818% |
| 62196 | SG#SMIC RC2511A | +2.564% |
| 64024 | HS#SMIC RC2603C | +0.833% |
| 55073 | CT#SMIC RC2512C | +1.709% |
| 60097 | BP#SMIC RC2509P | +0.769% |
| 62405 | HS#SMIC RC2601B | +0.769% |
| 63551 | UB#SMIC RC2512A | +1.515% |
| 64187 | SG#SMIC RC2609A | +1.974% |
| 63676 | CT#SMIC RC2512B | +2.632% |
| 63886 | BP#SMIC RC2511A | +1.875% |
| 64879 | HS#SMIC RC2603B | -0.613% |
| 63552 | UB#SMIC RC2512B | +2.924% |
| 54568 | HS#SMIC RC2507E | +3.226% |
| 58650 | HS#SMIC RC2509E | +0.813% |
| 54528 | SG#SMIC RC2509B | +1.961% |
| 55471 | UB#SMIC RC2509A | +1.961% |
| 55775 | HS#SMIC RC2510A | +2.000% |
| 56261 | BP#SMIC RC2509A | +2.000% |
Last Update Time: 2025-07-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54296 | HS#SMIC RP2710B | -9.677% |
| 61769 | SG#SMIC RP2812N | -7.143% |
| 61999 | UB#SMIC RP2609D | -4.082% |
| 61487 | SG#SMIC RP2812M | -1.961% |
| 60730 | CT#SMIC RP2612C | +1.852% |
| 60504 | HS#SMIC RP2712D | -6.061% |
| 58475 | UB#SMIC RP2609B | -3.488% |
| 67110 | SG#SMIC RP2812J | -3.797% |
| 60728 | CT#SMIC RP2612B | -3.810% |
| 64490 | SG#SMIC RP2812I | -0.990% |
| 67987 | UB#SMIC RP2609A | -3.279% |
| 56381 | HS#SMIC RP2610A | -1.460% |
| 56513 | SG#SMIC RP2712I | -1.538% |
| 56603 | UB#SMIC RP2712J | -2.143% |
| 56634 | CT#SMIC RP2612A | -3.205% |
| 57405 | SG#SMIC RP2812B | -0.671% |
| 57166 | UB#SMIC RP2712K | -1.190% |
| 57005 | SG#SMIC RP2812A | -2.339% |
| 57574 | UB#SMIC RP2802A | -1.036% |
| 62188 | SG#SMIC RP2812G | -0.515% |
| 58382 | HS#SMIC RP2710A | -0.450% |
| 58427 | SG#SMIC RP2812D | -0.463% |
| 59447 | UB#SMIC RP2802B | -1.357% |
| 62287 | SG#SMIC RP2812H | -1.887% |
Last Update Time: 2025-07-21 16:25
More
Underlying
- 0981 SMIC
- 47.250
- +0.150 (+0.318%)
-
| High* | 48.000 | Open* | 47.450 |
|---|---|---|---|
| Low* | 46.600 | Prev. Close* | 47.100 |
| Volume* | 57.525M | Turnover* | 2,724M |
*15 mins delayed