09880 UBTECH ROBOTICS
Closed UpdateAdd to Porfolio- 85.100
- -5.150 (-5.706%)
-
- High
- 87.000
- Low
- 84.150
- Open
- 87.000
- Prev. Close
- 90.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 85.050
- Ask
- 85.100
- Volume
- 21.605M
- Turnover
- 1,843M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 85 | 57,149,800 | 569 | 85 | 70,422,500 | 341 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 371 | Share Issued (M) | 371 |
|---|---|---|---|
| Market Capital (M) | 31,582 | 52-Week Price High / Low |
126.000 / 40.800 |
| Board Lot | 50 | Par Value | RMB 1 |
| Earnings Per Share | -2.836 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 5.203 | Price / Book NAV (X) | 16.356 |
| 250-Day Beta | 1.706 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +12.720 | 1-Month HSI Relative (%) | +5.900 |
|---|---|---|---|
| 3-Month Change (%) | +17.380 | 3-Month HSI Relative (%) | +0.800 |
| 52-Week Change (%) | -19.870 | 52-Week HSI Relative (%) | -62.400 |
| 1-Month Average Volume (M) |
7.999 | 3-Month Average Volume (M) |
8.175 |
| 10-Day MA | 81.970 | 50-Day MA | 83.647 |
|---|---|---|---|
| 90-Day MA | 83.181 | 250-Day MA | 86.896 |
| 10-Day RSI | 64.5 | 14-Day RSI | 58.23 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16798 | HUUBTEC@EC2601A | -12.617% |
| 16591 | MBUBTEC@EC2511A | -16.667% |
| 16707 | CIUBTEC@EC2511A | -16.667% |
| 17018 | HUUBTEC@EC2511A | -16.667% |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More