23342 BIUBTEC@EC2606B
Closed UpdateAdd to Porfolio- 0.243
- +0.002 (+0.830%)
-
- High
- 0.255
- Low
- 0.241
- Open
- 0.241
- Prev. Close
- 0.241
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.242
- Ask
- 0.244
- Volume
- 14.400M
- Turnover
- 3.524M
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-11 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-10 |
| Strike Price | 145 | Maturity Date (Y-M-D) | 2026-06-16 |
| Effective Gearing (X) | 2.818 | Time to Maturity (D) | 127 |
| Delta (%) | 53.9 | Daily Theta (%) | -0.699 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 1.223 |
|---|---|---|---|
| Gearing (X) | 5.230 | 30 Histrical Volatity (%) | 57.447 |
| Premium (%) | 33.2022 | Issued Shares | 70,000,000 |
| In / Out | 14.083 OTM | Outstanding Quantity (M) | 1.750 |
| Break Even | 169.3 | Outstanding Quantity (%) | 2.500 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19658 | HSUBTEC@EC2602A | +9.735% |
| 23342 | BIUBTEC@EC2606B | +0.830% |
| 23327 | HUUBTEC@EC2606A | -0.935% |
| 24001 | BIUBTEC@EC2607A | +2.336% |
| 19964 | MBUBTEC@EC2603A | -3.704% |
| 20203 | HUUBTEC@EC2603A | -15.385% |
| 20244 | CIUBTEC@EC2603A | -3.030% |
| 23546 | MSUBTEC@EC2606A | +3.571% |
| 23734 | CIUBTEC@EC2606B | +3.571% |
| 23891 | BPUBTEC@EC2606A | - |
| 24017 | HSUBTEC@EC2607A | +1.258% |
| 24466 | JPUBTEC@EC2606A | +2.500% |
| 24060 | BIUBTEC@EC2607B | - |
| 23534 | SGUBTEC@EC2607A | +1.648% |
| 20343 | BPUBTEC@EC2603A | -7.692% |
| 20594 | CTUBTEC@EC2603A | -9.091% |
| 20656 | BIUBTEC@EC2603A | - |
| 20692 | HSUBTEC@EC2603A | - |
| 20761 | MSUBTEC@EC2603A | - |
| 23949 | MBUBTEC@EC2608A | +1.288% |
| 20817 | SGUBTEC@EC2603A | - |
| 21219 | HUUBTEC@EC2603B | - |
| 25989 | DSUBTEC@EC2603A | +10.000% |
| 24085 | CIUBTEC@EC2608A | +2.290% |
| 24130 | BPUBTEC@EC2608A | +1.290% |
| 24250 | MSUBTEC@EC2607A | +1.923% |
| 24727 | DSUBTEC@EC2607A | +1.681% |
| 24730 | CTUBTEC@EC2607A | +2.804% |
| 24898 | HUUBTEC@EC2607A | - |
| 25565 | JPUBTEC@EC2607A | +2.778% |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21252 | HUUBTEC@EP2606A | -3.974% |
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60291 | SG#UBTECRC2602B | -1.852% |
| 60552 | UB#UBTECRC2602A | - |
| 59762 | JP#UBTECRC2602A | - |
| 64981 | UB#UBTECRC2612B | +3.390% |
| 60095 | HS#UBTECRC2602A | - |
| 59916 | SG#UBTECRC2602A | - |
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 9880 UBTECH ROBOTICS
- 127.100
- +1.400 (+1.114%)
-
| High* | 129.500 | Open* | 128.500 |
|---|---|---|---|
| Low* | 126.700 | Prev. Close* | 125.700 |
| Volume* | 4.344M | Turnover* | 555.390M |
*15 mins delayed