28191 CIUBTEC@EC2609B
Trading UpdateAdd to Porfolio- 0.109
- -0.009 (-7.627%)
-
- High
- 0.108
- Low
- 0.108
- Open
- 0.108
- Prev. Close
- 0.118
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.109
- Ask
- 0.112
- Volume
- 50,000.000
- Turnover
- 5,400
Last Update Time: 2026-05-20 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-16 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-10 |
| Strike Price | 143.98 | Maturity Date (Y-M-D) | 2026-09-16 |
| Effective Gearing (X) | 3.791 | Time to Maturity (D) | 119 |
| Delta (%) | 37.9 | Daily Theta (%) | -1.110 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 2.153 |
|---|---|---|---|
| Gearing (X) | 10.000 | 30 Histrical Volatity (%) | 43.084 |
| Premium (%) | 42.0917 | Issued Shares | 70,000,000 |
| In / Out | 32.092 OTM | Outstanding Quantity (M) | 1.195 |
| Break Even | 154.88 | Outstanding Quantity (%) | 1.707 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27768 | BIUBTEC@EC2609B | -6.087% |
| 27444 | CIUBTEC@EC2609A | -5.809% |
| 27717 | BPUBTEC@EC2609A | -5.699% |
| 27342 | JPUBTEC@EC2609A | -6.322% |
| 27383 | CTUBTEC@EC2609A | -11.034% |
| 29077 | BPUBTEC@EC2609B | -8.594% |
| 27887 | MBUBTEC@EC2610A | -7.576% |
| 27662 | MSUBTEC@EC2609A | - |
| 27619 | HSUBTEC@EC2609A | -10.833% |
| 27621 | SGUBTEC@EC2609A | -9.016% |
| 27767 | BIUBTEC@EC2609A | -6.944% |
| 27783 | HUUBTEC@EC2609A | - |
| 28191 | CIUBTEC@EC2609B | -7.627% |
| 23342 | BIUBTEC@EC2606B | -16.667% |
| 23327 | HUUBTEC@EC2606A | - |
| 24001 | BIUBTEC@EC2607A | -20.000% |
| 23546 | MSUBTEC@EC2606A | - |
| 23734 | CIUBTEC@EC2606B | - |
| 23891 | BPUBTEC@EC2606A | - |
| 24017 | HSUBTEC@EC2607A | - |
| 24466 | JPUBTEC@EC2606A | -7.692% |
| 24060 | BIUBTEC@EC2607B | -12.500% |
| 29347 | HSUBTEC@EC2611A | - |
| 23534 | SGUBTEC@EC2607A | -9.524% |
| 23949 | MBUBTEC@EC2608A | -11.628% |
| 24085 | CIUBTEC@EC2608A | -13.333% |
| 24130 | BPUBTEC@EC2608A | - |
| 24250 | MSUBTEC@EC2607A | - |
| 24727 | DSUBTEC@EC2607A | - |
| 24730 | CTUBTEC@EC2607A | - |
Last Update Time: 2026-05-20 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21252 | HUUBTEC@EP2606A | +8.219% |
Last Update Time: 2026-05-20 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64981 | UB#UBTECRC2612B | -5.747% |
Last Update Time: 2026-05-20 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 12:05
More
Underlying
- 9880 UBTECH ROBOTICS
- 109.000
- -1.800 (-1.625%)
-
| High* | 110.600 | Open* | 110.500 |
|---|---|---|---|
| Low* | 107.000 | Prev. Close* | 110.800 |
| Volume* | 3.238M | Turnover* | 350.181M |
*15 mins delayed