Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 26811 | BIUBTEC@EC2603B | 0.042 | C | 2026-03-30 | 258.2 | 112.295 | 130.986 | 0.964 | 4.060 |
| 20761 | MSUBTEC@EC2603A | 0.059 | C | 2026-03-23 | 199.99 | 101.664 | 81.241 | 2.633 | 4.161 |
| 20692 | HSUBTEC@EC2603A | 0.052 | C | 2026-03-03 | 176.1 | 94.084 | 59.595 | 11.660 | 4.827 |
| 20656 | BIUBTEC@EC2603A | 0.091 | C | 2026-03-03 | 176.1 | 116.973 | 63.028 | 2.692 | 3.754 |
| 20594 | CTUBTEC@EC2603A | 0.056 | C | 2026-03-03 | 176.1 | 96.598 | 59.947 | 3.877 | 4.674 |
| 20343 | BPUBTEC@EC2603A | 0.065 | C | 2026-03-10 | 176 | 97.755 | 60.651 | 16.188 | 4.394 |
| 20244 | CIUBTEC@EC2603A | 0.099 | C | 2026-03-09 | 160.88 | 104.416 | 50.334 | 4.438 | 3.850 |
| 20203 | HUUBTEC@EC2603A | N/A | C | 2026-03-11 | 158.988 | 101.004 | 48.581 | 0.000 | 3.909 |
| 20008 | BIUBTEC@EC2601A | 0.060 | C | 2026-01-21 | 148.9 | 111.574 | 36.356 | 0.958 | 5.357 |
| 19964 | MBUBTEC@EC2603A | 0.116 | C | 2026-03-18 | 158.888 | 105.329 | 50.078 | 4.662 | 3.577 |
| 19658 | HSUBTEC@EC2602A | 0.175 | C | 2026-02-27 | 120 | 97.058 | 21.039 | 9.363 | 3.523 |
| 19588 | SGUBTEC@EC2601A | 0.045 | C | 2026-01-21 | 148.9 | 98.974 | 35.035 | 9.314 | 6.186 |
| 18889 | MSUBTEC@EC2601A | 0.046 | C | 2026-01-21 | 148.9 | 99.845 | 35.123 | 3.581 | 6.121 |
| 18727 | HSUBTEC@EC2601A | 0.050 | C | 2026-01-28 | 148.8 | 94.491 | 35.387 | 3.325 | 5.884 |
| 18611 | CIUBTEC@EC2601A | 0.109 | C | 2026-01-26 | 125 | 98.161 | 19.630 | 7.237 | 4.744 |
| 18604 | JPUBTEC@EC2601A | 0.113 | C | 2026-01-23 | 130.1 | 115.349 | 24.472 | 0.029 | 4.373 |
| 20784 | CIUBTEC@EC2605A | 0.074 | C | 2026-05-29 | 268.88 | 107.938 | 143.204 | 4.612 | 3.278 |
| 20817 | SGUBTEC@EC2603A | 0.051 | C | 2026-03-23 | 210 | 102.240 | 89.349 | 0.857 | 4.282 |
| 25992 | DSUBTEC@EC2606A | 0.023 | C | 2026-06-22 | 401.08 | 98.350 | 255.088 | 2.092 | 3.975 |
| 25989 | DSUBTEC@EC2603A | 0.036 | C | 2026-03-16 | 210.2 | 95.796 | 88.204 | 10.375 | 4.848 |
Last Update Time: 2025-12-15 16:25
