Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29347 | HSUBTEC@EC2611A | N/A | C | 2026-11-19 | 169.88 | 0 | 0 | 0.000 | N/A |
| 23949 | MBUBTEC@EC2608A | 0.043 | C | 2026-08-28 | 202.988 | 95.308 | 87.083 | 5.438 | 4.535 |
| 24001 | BIUBTEC@EC2607A | 0.030 | C | 2026-07-02 | 158 | 92.860 | 45.307 | 1.043 | 6.550 |
| 24017 | HSUBTEC@EC2607A | 0.016 | C | 2026-07-02 | 168.8 | 87.124 | 53.791 | 18.367 | 7.648 |
| 24060 | BIUBTEC@EC2607B | 0.056 | C | 2026-07-30 | 169.88 | 100.121 | 58.376 | 0.050 | 4.663 |
| 24085 | CIUBTEC@EC2608A | 0.015 | C | 2026-08-07 | 218.88 | 89.443 | 98.899 | 2.425 | 6.073 |
| 24130 | BPUBTEC@EC2608A | 0.015 | C | 2026-08-04 | 220 | 91.709 | 99.910 | 0.463 | 6.047 |
| 24250 | MSUBTEC@EC2607A | 0.014 | C | 2026-07-28 | 220.2 | 94.997 | 100.000 | 3.257 | 6.161 |
| 24466 | JPUBTEC@EC2606A | 0.013 | C | 2026-06-24 | 168.9 | 91.750 | 53.610 | 7.050 | 8.192 |
| 23891 | BPUBTEC@EC2606A | 0.010 | C | 2026-06-22 | 164 | 84.322 | 48.917 | 2.121 | 9.289 |
| 23734 | CIUBTEC@EC2606B | 0.012 | C | 2026-06-22 | 163.9 | 87.850 | 49.007 | 1.990 | 8.759 |
| 21197 | MSUBTEC@EC2605A | 0.010 | C | 2026-05-22 | 273.99 | 500.062 | 148.186 | 13.533 | 4.391 |
| 21252 | HUUBTEC@EP2606A | 0.073 | P | 2026-06-30 | 98.8 | 87.546 | 17.419 | 1.325 | 4.481 |
| 21478 | CIUBTEC@EC2606A | 0.010 | C | 2026-06-29 | 400.88 | 187.472 | 262.708 | 39.288 | 4.795 |
| 21509 | BIUBTEC@EC2606A | 0.010 | C | 2026-06-08 | 388.88 | 263.730 | 251.877 | 1.058 | 4.851 |
| 23327 | HUUBTEC@EC2606A | 0.010 | C | 2026-06-09 | 149 | 87.588 | 35.379 | 11.033 | 10.866 |
| 23342 | BIUBTEC@EC2606B | 0.024 | C | 2026-06-16 | 145 | 91.070 | 33.032 | 9.443 | 8.141 |
| 23534 | SGUBTEC@EC2607A | 0.042 | C | 2026-07-31 | 175 | 93.689 | 61.733 | 1.500 | 5.133 |
| 23546 | MSUBTEC@EC2606A | 0.013 | C | 2026-06-29 | 163.9 | 81.479 | 49.097 | 7.100 | 8.532 |
| 24727 | DSUBTEC@EC2607A | 0.015 | C | 2026-07-28 | 220.2 | 96.372 | 100.090 | 0.314 | 6.038 |
Last Update Time: 2026-05-19 16:25
