DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09880 UBTECH ROBOTICS

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2026-04-02(全日) 1,183,850 121,208,000 102.384 102.1 12,103,500 1,241,680,000 9.78 9.762
2026-04-02(全日) 1,183,850 121,208,000 102.384 102.1 12,103,500 1,241,680,000 9.78 9.762
2026-04-02(半日) 741,250 76,079,500 102.637 103.2 8,070,700 830,787,000 9.18 9.158
2026-04-01(全日) 2,049,650 201,956,000 98.532 100 22,425,800 2,193,580,000 9.14 9.207
2026-04-01(全日) 2,049,650 201,956,000 98.532 100 22,425,800 2,193,580,000 9.14 9.207
2026-04-01(半日) 882,050 84,576,900 95.887 97.5 12,557,900 1,204,530,000 7.02 7.022
2026-03-31(全日) 1,360,800 117,699,000 86.492 85.4 5,866,910 508,261,000 23.19 23.157
2026-03-31(全日) 1,360,800 117,699,000 86.492 85.4 5,866,910 508,261,000 23.19 23.157
2026-03-31(半日) 621,400 54,585,400 87.843 86.5 2,636,290 232,241,000 23.57 23.504
2026-03-30(全日) 1,057,100 92,071,100 87.098 87.7 5,490,140 477,786,000 19.25 19.27
2026-03-30(全日) 1,057,100 92,071,100 87.098 87.7 5,490,140 477,786,000 19.25 19.27
2026-03-30(半日) 521,700 45,313,700 86.858 87.3 3,213,100 279,134,000 16.24 16.234
2026-03-27(全日) 1,008,150 91,164,000 90.427 91 4,739,520 427,481,000 21.27 21.326
2026-03-27(全日) 1,008,150 91,164,000 90.427 91 4,739,520 427,481,000 21.27 21.326
2026-03-27(半日) 458,150 41,145,200 89.807 91.05 2,698,940 241,929,000 16.98 17.007
2026-03-26(全日) 2,219,050 201,667,000 90.88 90.75 6,735,940 613,739,000 32.94 32.859
2026-03-26(全日) 2,219,050 201,667,000 90.88 90.75 6,735,940 613,739,000 32.94 32.859
2026-03-26(半日) 977,550 89,629,900 91.688 90.85 3,398,500 312,709,000 28.76 28.662
2026-03-25(全日) 1,484,600 139,608,000 94.038 94.3 5,442,530 512,227,000 27.28 27.255
2026-03-25(全日) 1,484,600 139,608,000 94.038 94.3 5,442,530 512,227,000 27.28 27.255
2026-03-25(半日) 673,900 63,641,100 94.437 92.65 3,026,340 285,721,000 22.27 22.274
2026-03-24(全日) 1,253,400 116,362,000 92.837 93.8 6,639,820 616,258,000 18.88 18.882
2026-03-24(全日) 1,253,400 116,362,000 92.837 93.8 6,639,820 616,258,000 18.88 18.882
2026-03-24(半日) 475,200 44,018,900 92.632 91.8 3,168,560 294,447,000 15 14.95
2026-03-23(全日) 1,978,950 185,435,000 93.704 92.6 12,279,400 1,159,310,000 16.12 15.995
2026-03-23(全日) 1,978,950 185,435,000 93.704 92.6 12,279,400 1,159,310,000 16.12 15.995
2026-03-23(半日) 969,450 92,386,200 95.298 93.15 7,045,750 677,359,000 13.76 13.639
2026-03-20(全日) 2,469,100 244,988,000 99.222 99 8,111,040 806,159,000 30.44 30.39
2026-03-20(全日) 2,469,100 244,988,000 99.222 99 8,111,040 806,159,000 30.44 30.39
2026-03-20(半日) 446,850 44,899,400 100.48 100.2 2,723,000 273,720,000 16.41 16.403
2026-03-19(全日) 934,200 95,440,800 102.163 101.9 4,402,150 449,301,000 21.22 21.242
2026-03-19(全日) 934,200 95,440,800 102.163 101.9 4,402,150 449,301,000 21.22 21.242
2026-03-19(半日) 592,050 60,645,300 102.433 102 2,351,740 240,882,000 25.17 25.176
2026-03-18(全日) 521,350 54,361,400 104.27 105.6 3,573,520 372,569,000 14.59 14.591
2026-03-18(全日) 521,350 54,361,400 104.27 105.6 3,573,520 372,569,000 14.59 14.591
2026-03-18(半日) 238,100 24,646,100 103.512 103.4 1,621,710 167,816,000 14.68 14.686
2026-03-17(全日) 841,700 89,179,900 105.952 104.2 4,499,120 476,244,000 18.71 18.726
2026-03-17(全日) 841,700 89,179,900 105.952 104.2 4,499,120 476,244,000 18.71 18.726
2026-03-17(半日) 537,500 57,371,800 106.738 105.3 2,747,300 293,298,000 19.56 19.561
2026-03-16(全日) 909,850 93,058,300 102.279 105 6,085,550 622,917,000 14.95 14.939
2026-03-16(全日) 909,850 93,058,300 102.279 105 6,085,550 622,917,000 14.95 14.939
2026-03-16(半日) 530,450 53,488,500 100.836 103.3 3,694,260 373,217,000 14.36 14.332
2026-03-13(全日) 2,494,400 258,074,000 103.461 102.8 9,430,600 977,754,000 26.45 26.395
2026-03-13(全日) 2,494,400 258,074,000 103.461 102.8 9,430,600 977,754,000 26.45 26.395
2026-03-13(半日) 596,250 62,718,800 105.189 104.3 3,353,430 352,335,000 17.78 17.801
2026-03-12(全日) 1,566,550 168,212,000 107.377 107.8 5,798,080 622,647,000 27.02 27.016
2026-03-12(全日) 1,566,550 168,212,000 107.377 107.8 5,798,080 622,647,000 27.02 27.016
2026-03-12(半日) 656,750 70,807,000 107.814 106.3 2,935,450 316,735,000 22.37 22.355
2026-03-11(全日) 683,500 75,709,800 110.768 110 4,307,710 477,790,000 15.87 15.846
2026-03-11(全日) 683,500 75,709,800 110.768 110 4,307,710 477,790,000 15.87 15.846
Last Update Time: 2026-04-02 18:00:00
Back to Top