DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09880 UBTECH ROBOTICS

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-09-08(全日) 885,650 97,354,100 109.924 109.8 22,101,600 2,435,130,000 4.01 3.998
2025-09-08(全日) 885,650 97,354,100 109.924 109.8 22,101,600 2,435,130,000 4.01 3.998
2025-09-08(半日) 647,400 71,021,700 109.703 112.1 15,109,700 1,661,350,000 4.28 4.275
2025-09-05(全日) 953,650 101,108,000 106.022 107 19,490,700 2,056,840,000 4.89 4.916
2025-09-05(全日) 953,650 101,108,000 106.022 107 19,490,700 2,056,840,000 4.89 4.916
2025-09-05(半日) 349,950 36,770,500 105.073 105.1 11,704,400 1,233,020,000 2.99 2.982
2025-09-04(全日) 1,395,450 147,827,000 105.935 102.5 32,545,300 3,441,350,000 4.29 4.296
2025-09-04(全日) 1,395,450 147,827,000 105.935 102.5 32,545,300 3,441,350,000 4.29 4.296
2025-09-04(半日) 838,650 90,625,700 108.061 104 21,896,000 2,352,010,000 3.83 3.853
2025-09-03(全日) 811,900 84,499,100 104.076 103.4 15,014,300 1,566,180,000 5.41 5.395
2025-09-03(全日) 811,900 84,499,100 104.076 103.4 15,014,300 1,566,180,000 5.41 5.395
2025-09-03(半日) 495,200 51,905,400 104.817 103.3 9,927,570 1,044,070,000 4.99 4.971
2025-09-02(全日) 881,750 89,287,800 101.262 105.5 33,350,900 3,433,600,000 2.64 2.6
2025-09-02(全日) 881,750 89,287,800 101.262 105.5 33,350,900 3,433,600,000 2.64 2.6
2025-09-02(半日) 461,400 46,367,100 100.492 98.5 16,206,100 1,654,470,000 2.85 2.803
2025-09-01(全日) 798,700 79,754,800 99.856 100.3 21,653,400 2,167,930,000 3.69 3.679
2025-09-01(全日) 798,700 79,754,800 99.856 100.3 21,653,400 2,167,930,000 3.69 3.679
2025-09-01(半日) 656,900 65,529,500 99.756 99.35 13,453,900 1,344,920,000 4.88 4.872
2025-08-29(全日) 608,400 58,107,000 95.508 95.7 8,634,630 824,924,000 7.05 7.044
2025-08-29(全日) 608,400 58,107,000 95.508 95.7 8,634,630 824,924,000 7.05 7.044
2025-08-29(半日) 345,050 32,753,300 94.923 95.3 4,750,050 451,479,000 7.26 7.255
2025-08-28(全日) 917,900 85,927,100 93.613 96.5 12,163,200 1,137,110,000 7.55 7.557
2025-08-28(全日) 917,900 85,927,100 93.613 96.5 12,163,200 1,137,110,000 7.55 7.557
2025-08-28(半日) 329,000 30,416,400 92.451 91.55 4,429,240 409,488,000 7.43 7.428
2025-08-27(全日) 298,050 28,569,700 95.855 93.7 10,842,600 1,039,260,000 2.75 2.749
2025-08-27(全日) 298,050 28,569,700 95.855 93.7 10,842,600 1,039,260,000 2.75 2.749
2025-08-27(半日) 124,450 12,019,300 96.579 97.25 5,849,330 565,834,000 2.13 2.124
2025-08-26(全日) 234,100 22,465,200 95.964 94.6 7,293,970 701,462,000 3.21 3.203
2025-08-26(全日) 234,100 22,465,200 95.964 94.6 7,293,970 701,462,000 3.21 3.203
2025-08-26(半日) 107,850 10,444,800 96.846 96.6 4,081,740 395,315,000 2.64 2.642
2025-08-25(全日) 214,050 20,580,600 96.148 96.55 12,411,000 1,192,170,000 1.72 1.726
2025-08-25(全日) 214,050 20,580,600 96.148 96.55 12,411,000 1,192,170,000 1.72 1.726
2025-08-25(半日) 178,300 17,149,900 96.186 95.7 8,695,910 836,297,000 2.05 2.051
2025-08-22(全日) 582,750 53,089,800 91.102 94.5 15,325,000 1,418,290,000 3.8 3.743
2025-08-22(全日) 582,750 53,089,800 91.102 94.5 15,325,000 1,418,290,000 3.8 3.743
2025-08-22(半日) 512,450 46,491,800 90.725 93.4 7,790,850 710,927,000 6.58 6.54
2025-08-21(全日) 1,010,300 89,690,100 88.776 88.75 7,463,490 662,594,000 13.54 13.536
2025-08-21(全日) 1,010,300 89,690,100 88.776 88.75 7,463,490 662,594,000 13.54 13.536
2025-08-21(半日) 434,450 38,747,400 89.187 88.6 3,641,250 324,639,000 11.93 11.936
2025-08-20(全日) 1,484,000 133,462,000 89.934 89.55 10,370,700 932,223,000 14.31 14.317
2025-08-20(全日) 1,484,000 133,462,000 89.934 89.55 10,370,700 932,223,000 14.31 14.317
2025-08-20(半日) 930,600 83,877,800 90.133 88.8 6,382,780 574,910,000 14.58 14.59
2025-08-19(全日) 1,057,400 98,040,300 92.718 92.05 12,035,900 1,121,130,000 8.79 8.745
2025-08-19(全日) 1,057,400 98,040,300 92.718 92.05 12,035,900 1,121,130,000 8.79 8.745
2025-08-19(半日) 604,850 55,800,400 92.255 94.1 7,237,020 672,654,000 8.36 8.296
2025-08-18(全日) 639,350 59,911,800 93.707 93.5 9,211,800 864,915,000 6.94 6.927
2025-08-18(全日) 639,350 59,911,800 93.707 93.5 9,211,800 864,915,000 6.94 6.927
2025-08-18(半日) 416,400 39,084,800 93.864 93.6 6,160,770 579,949,000 6.76 6.739
2025-08-15(全日) 643,050 59,384,500 92.348 92.9 9,838,100 907,599,000 6.54 6.543
2025-08-15(全日) 643,050 59,384,500 92.348 92.9 9,838,100 907,599,000 6.54 6.543
Last Update Time: 2025-09-08 18:00:00
Back to Top