24250 MSUBTEC@EC2607A
Trading UpdateAdd to Porfolio- 0.109
- +0.005 (+4.808%)
-
- High
- 0.112
- Low
- 0.107
- Open
- 0.111
- Prev. Close
- 0.104
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.108
- Ask
- 0.109
- Volume
- 6.355M
- Turnover
- 696,015
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-12 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-22 |
| Strike Price | 220.2 | Maturity Date (Y-M-D) | 2026-07-28 |
| Effective Gearing (X) | 3.44 | Time to Maturity (D) | 169 |
| Delta (%) | 29.3 | Daily Theta (%) | -1.049 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 2.699 |
|---|---|---|---|
| Gearing (X) | 11.761 | 30 Histrical Volatity (%) | 57.447 |
| Premium (%) | 80.2652 | Issued Shares | 68,000,000 |
| In / Out | 71.763 OTM | Outstanding Quantity (M) | 1.725 |
| Break Even | 231.1 | Outstanding Quantity (%) | 2.537 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19658 | HSUBTEC@EC2602A | - |
| 23342 | BIUBTEC@EC2606B | +0.415% |
| 23327 | HUUBTEC@EC2606A | +1.869% |
| 24001 | BIUBTEC@EC2607A | +2.336% |
| 19964 | MBUBTEC@EC2603A | - |
| 20203 | HUUBTEC@EC2603A | -7.692% |
| 20244 | CIUBTEC@EC2603A | +3.030% |
| 23546 | MSUBTEC@EC2606A | +5.357% |
| 23734 | CIUBTEC@EC2606B | +4.762% |
| 23891 | BPUBTEC@EC2606A | +1.099% |
| 24017 | HSUBTEC@EC2607A | +3.774% |
| 24466 | JPUBTEC@EC2606A | +5.000% |
| 24060 | BIUBTEC@EC2607B | - |
| 23534 | SGUBTEC@EC2607A | +3.297% |
| 20343 | BPUBTEC@EC2603A | - |
| 20594 | CTUBTEC@EC2603A | -9.091% |
| 20656 | BIUBTEC@EC2603A | - |
| 20692 | HSUBTEC@EC2603A | - |
| 20761 | MSUBTEC@EC2603A | - |
| 23949 | MBUBTEC@EC2608A | +3.004% |
| 20817 | SGUBTEC@EC2603A | - |
| 21219 | HUUBTEC@EC2603B | - |
| 25989 | DSUBTEC@EC2603A | +10.000% |
| 24085 | CIUBTEC@EC2608A | +3.053% |
| 24130 | BPUBTEC@EC2608A | +1.290% |
| 24250 | MSUBTEC@EC2607A | +4.808% |
| 24727 | DSUBTEC@EC2607A | +4.202% |
| 24730 | CTUBTEC@EC2607A | +3.738% |
| 24898 | HUUBTEC@EC2607A | - |
| 25565 | JPUBTEC@EC2607A | +4.630% |
Last Update Time: 2026-02-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21252 | HUUBTEC@EP2606A | -3.974% |
Last Update Time: 2026-02-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60291 | SG#UBTECRC2602B | - |
| 60552 | UB#UBTECRC2602A | - |
| 59762 | JP#UBTECRC2602A | - |
| 64981 | UB#UBTECRC2612B | +5.085% |
| 60095 | HS#UBTECRC2602A | +1.695% |
| 59916 | SG#UBTECRC2602A | - |
Last Update Time: 2026-02-09 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
More
Underlying
- 9880 UBTECH ROBOTICS
- 128.200
- +2.500 (+1.989%)
-
| High* | 129.500 | Open* | 128.500 |
|---|---|---|---|
| Low* | 126.700 | Prev. Close* | 125.700 |
| Volume* | 2.915M | Turnover* | 373.129M |
*15 mins delayed