27717 BPUBTEC@EC2609A
Closed UpdateAdd to Porfolio- 0.193
- -0.019 (-8.962%)
-
- High
- 0.210
- Low
- 0.190
- Open
- 0.210
- Prev. Close
- 0.212
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.192
- Ask
- 0.197
- Volume
- 150,000.000
- Turnover
- 28,880
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-11 |
| Strike Price | 108.78 | Maturity Date (Y-M-D) | 2026-09-17 |
| Effective Gearing (X) | 3.49 | Time to Maturity (D) | 121 |
| Delta (%) | 60.8 | Daily Theta (%) | -0.545 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 1.274 |
|---|---|---|---|
| Gearing (X) | 5.741 | 30 Histrical Volatity (%) | 61.247 |
| Premium (%) | 15.5957 | Issued Shares | 70,000,000 |
| In / Out | 1.823 ITM | Outstanding Quantity (M) | 0.415 |
| Break Even | 128.08 | Outstanding Quantity (%) | 0.593 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27768 | BIUBTEC@EC2609B | -6.883% |
| 27444 | CIUBTEC@EC2609A | -3.600% |
| 27717 | BPUBTEC@EC2609A | -8.962% |
| 27342 | JPUBTEC@EC2609A | -8.421% |
| 27383 | CTUBTEC@EC2609A | -7.643% |
| 29077 | BPUBTEC@EC2609B | -7.246% |
| 27887 | MBUBTEC@EC2610A | -2.941% |
| 27662 | MSUBTEC@EC2609A | - |
| 27619 | HSUBTEC@EC2609A | -11.111% |
| 27621 | SGUBTEC@EC2609A | -9.630% |
| 27767 | BIUBTEC@EC2609A | -7.692% |
| 27783 | HUUBTEC@EC2609A | - |
| 28191 | CIUBTEC@EC2609B | -11.940% |
| 23342 | BIUBTEC@EC2606B | -14.286% |
| 23327 | HUUBTEC@EC2606A | - |
| 24001 | BIUBTEC@EC2607A | -16.667% |
| 23546 | MSUBTEC@EC2606A | - |
| 23734 | CIUBTEC@EC2606B | +9.091% |
| 23891 | BPUBTEC@EC2606A | -33.333% |
| 24017 | HSUBTEC@EC2607A | -11.111% |
| 24466 | JPUBTEC@EC2606A | - |
| 24060 | BIUBTEC@EC2607B | -9.677% |
| 23534 | SGUBTEC@EC2607A | -10.638% |
| 23949 | MBUBTEC@EC2608A | -10.417% |
| 24085 | CIUBTEC@EC2608A | -11.765% |
| 24130 | BPUBTEC@EC2608A | - |
| 24250 | MSUBTEC@EC2607A | - |
| 24727 | DSUBTEC@EC2607A | - |
| 24730 | CTUBTEC@EC2607A | -23.077% |
| 24898 | HUUBTEC@EC2607A | - |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21252 | HUUBTEC@EP2606A | +2.817% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64981 | UB#UBTECRC2612B | -6.452% |
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
More
Underlying
- 9880 UBTECH ROBOTICS
- 110.800
- -2.300 (-2.034%)
-
| High* | 116.400 | Open* | 114.300 |
|---|---|---|---|
| Low* | 109.800 | Prev. Close* | 113.100 |
| Volume* | 6.519M | Turnover* | 732.123M |
*15 mins delayed