09868 XPENG-W
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
| - 0M |
68.544 1.365M |
68.541 0.465M |
68.427 0.376M |
68.442 0.441M |
68.589 0.254M |
68.395 0.251M |
68.262 0.228M |
68.390 0.165M |
68.232 0.135M |
68.196 0.047M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | 68.196 | 0.062 | 4.228 | 0.011 | 0.778 | 0.036 | 2.441 | 0.015 | 1.010 |
|
|||
| 11:45 | 68.232 | 0.151 | 10.317 | 0.044 | 2.995 | 0.091 | 6.216 | 0.016 | 1.105 |
|
|||
| 11:30 | 68.390 | 0.174 | 11.927 | 0.081 | 5.548 | 0.084 | 5.763 | 0.009 | 0.615 |
|
|||
| 11:15 | 68.262 | 0.318 | 21.697 | 0.111 | 7.553 | 0.117 | 7.949 | 0.091 | 6.195 |
|
|||
| 11:00 | 68.395 | 0.269 | 18.418 | 0.050 | 3.413 | 0.201 | 13.740 | 0.018 | 1.265 |
|
|||
| 10:45 | 68.589 | 0.294 | 20.192 | 0.174 | 11.923 | 0.080 | 5.505 | 0.040 | 2.763 |
|
|||
| 10:30 | 68.442 | 0.480 | 32.840 | 0.232 | 15.853 | 0.209 | 14.275 | 0.040 | 2.711 |
|
|||
| 10:15 | 68.427 | 0.426 | 29.144 | 0.173 | 11.822 | 0.203 | 13.852 | 0.051 | 3.470 |
|
|||
| 10:00 | 68.541 | 0.530 | 36.344 | 0.167 | 11.478 | 0.298 | 20.400 | 0.065 | 4.465 |
|
|||
| 09:45 | 68.544 | 1.481 | 101.521 | 0.581 | 39.841 | 0.784 | 53.707 | 0.116 | 7.972 |
|
|||
| 09:25 | - | 0.154 | 10.680 | 0.000 | 0.000 | 0.000 | 0.000 | 0.154 | 10.680 | No Active txns | |||
| Total: | 4.340 | 297.307 | 1.623 | 111.206 | 2.102 | 143.849 | 0.615 | 42.251 |
|
||||
Last Update Time: 2026-02-09 12:00:00