DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09868 XPENG-W

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30                  
56
44
64
36
57
43
80
20
56
44
53
47
56
44
60
40
57
43
56
44
68
32
66
34
                 
-
0M
74.080
1.643M
74.242
0.814M
74.342
0.789M
75.157
2.989M
76.834
4.960M
76.391
1.057M
76.401
0.758M
76.415
0.673M
76.054
0.472M
76.061
0.319M
76.288
0.968M
76.419
0.637M
                 
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
13:30 76.419 0.780 59.643 0.422 32.247 0.215 16.432 0.143 10.964
66 34
13:15 76.288 1.066 81.298 0.661 50.454 0.307 23.408 0.097 7.437
68 32
12:00 76.061 0.333 25.341 0.179 13.610 0.140 10.677 0.014 1.055
56 44
11:45 76.054 0.517 39.304 0.271 20.597 0.201 15.308 0.045 3.399
57 43
11:30 76.415 0.755 57.685 0.405 30.992 0.268 20.489 0.081 6.204
60 40
11:15 76.401 0.868 66.287 0.421 32.148 0.337 25.757 0.110 8.383
56 44
11:00 76.391 1.172 89.557 0.561 42.893 0.496 37.876 0.115 8.788
53 47
10:45 76.834 5.519 424.055 2.770 212.630 2.190 168.464 0.559 42.961
56 44
10:30 75.157 3.169 238.207 2.405 180.709 0.584 43.919 0.181 13.579
80 20
10:15 74.342 0.916 68.100 0.448 33.300 0.341 25.327 0.127 9.474
57 43
10:00 74.242 0.862 64.000 0.524 38.917 0.290 21.487 0.048 3.597
64 36
09:45 74.080 1.767 130.922 0.920 68.162 0.723 53.529 0.125 9.231
56 44
09:25 - 0.142 10.465 0.000 0.000 0.000 0.000 0.142 10.465 No Active txns
  Total: 17.867 1354.865 9.987 756.658 6.093 462.672 1.788 135.535
62 38
Last Update Time: 2025-07-24 13:30:00
Back to Top