09868 XPENG-W
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
71.931 1.515M |
71.951 0.616M |
71.780 0.498M |
71.676 0.426M |
71.424 0.346M |
71.686 0.401M |
71.835 0.219M |
71.896 0.335M |
71.853 0.100M |
71.816 0.129M |
71.983 0.447M |
71.941 0.334M |
71.942 0.259M |
71.748 0.280M |
71.661 0.221M |
71.704 0.215M |
71.821 0.267M |
71.867 0.263M |
71.937 0.286M |
71.981 0.293M |
71.894 0.231M |
71.869 0.501M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 71.869 | 0.529 | 38.033 | 0.266 | 19.115 | 0.235 | 16.855 | 0.029 | 2.062 |
|
|||
15:45 | 71.894 | 0.245 | 17.599 | 0.176 | 12.671 | 0.055 | 3.973 | 0.013 | 0.955 |
|
|||
15:30 | 71.981 | 0.320 | 22.998 | 0.176 | 12.700 | 0.117 | 8.455 | 0.026 | 1.843 |
|
|||
15:15 | 71.937 | 0.342 | 24.588 | 0.204 | 14.678 | 0.082 | 5.910 | 0.056 | 4.000 |
|
|||
15:00 | 71.867 | 0.277 | 19.893 | 0.163 | 11.744 | 0.100 | 7.214 | 0.013 | 0.934 |
|
|||
14:45 | 71.821 | 0.279 | 20.067 | 0.122 | 8.738 | 0.145 | 10.388 | 0.013 | 0.941 |
|
|||
14:30 | 71.704 | 0.247 | 17.739 | 0.100 | 7.173 | 0.115 | 8.229 | 0.033 | 2.337 |
|
|||
14:15 | 71.661 | 0.235 | 16.825 | 0.125 | 8.931 | 0.096 | 6.906 | 0.014 | 0.988 |
|
|||
14:00 | 71.748 | 0.306 | 21.983 | 0.139 | 10.003 | 0.141 | 10.151 | 0.025 | 1.829 |
|
|||
13:45 | 71.942 | 0.275 | 19.749 | 0.118 | 8.493 | 0.141 | 10.104 | 0.016 | 1.151 |
|
|||
13:30 | 71.941 | 0.351 | 25.230 | 0.196 | 14.103 | 0.138 | 9.911 | 0.017 | 1.216 |
|
|||
13:15 | 71.983 | 0.462 | 33.270 | 0.245 | 17.614 | 0.202 | 14.548 | 0.015 | 1.108 |
|
|||
12:00 | 71.816 | 0.135 | 9.659 | 0.048 | 3.448 | 0.081 | 5.845 | 0.005 | 0.366 |
|
|||
11:45 | 71.853 | 0.123 | 8.839 | 0.042 | 3.026 | 0.058 | 4.159 | 0.023 | 1.654 |
|
|||
11:30 | 71.896 | 0.348 | 25.020 | 0.221 | 15.893 | 0.114 | 8.178 | 0.013 | 0.949 |
|
|||
11:15 | 71.835 | 0.237 | 17.003 | 0.128 | 9.183 | 0.091 | 6.571 | 0.017 | 1.250 |
|
|||
11:00 | 71.686 | 0.451 | 32.336 | 0.201 | 14.442 | 0.200 | 14.304 | 0.050 | 3.590 |
|
|||
10:45 | 71.424 | 0.399 | 28.491 | 0.121 | 8.645 | 0.225 | 16.032 | 0.053 | 3.814 |
|
|||
10:30 | 71.676 | 0.459 | 32.906 | 0.157 | 11.266 | 0.269 | 19.275 | 0.033 | 2.365 |
|
|||
10:15 | 71.780 | 0.528 | 37.930 | 0.343 | 24.615 | 0.155 | 11.089 | 0.031 | 2.227 |
|
|||
10:00 | 71.951 | 0.673 | 48.440 | 0.184 | 13.242 | 0.432 | 31.101 | 0.057 | 4.097 |
|
|||
09:45 | 71.931 | 1.617 | 116.289 | 0.785 | 56.544 | 0.730 | 52.453 | 0.102 | 7.292 |
|
|||
09:25 | - | 0.011 | 0.818 | 0.000 | 0.000 | 0.000 | 0.000 | 0.011 | 0.818 | No Active txns | |||
Total: | 8.849 | 635.706 | 4.261 | 306.265 | 3.922 | 281.653 | 0.666 | 47.788 |
|
Last Update Time: 2025-07-22 16:00:00