09868 XPENG-W
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | |||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
| - 0M |
74.080 1.643M |
74.242 0.814M |
74.342 0.789M |
75.157 2.989M |
76.834 4.960M |
76.391 1.057M |
76.401 0.758M |
76.415 0.673M |
76.054 0.472M |
76.061 0.319M |
76.288 0.968M |
76.419 0.637M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 13:30 | 76.419 | 0.780 | 59.643 | 0.422 | 32.247 | 0.215 | 16.432 | 0.143 | 10.964 |
|
|||
| 13:15 | 76.288 | 1.066 | 81.298 | 0.661 | 50.454 | 0.307 | 23.408 | 0.097 | 7.437 |
|
|||
| 12:00 | 76.061 | 0.333 | 25.341 | 0.179 | 13.610 | 0.140 | 10.677 | 0.014 | 1.055 |
|
|||
| 11:45 | 76.054 | 0.517 | 39.304 | 0.271 | 20.597 | 0.201 | 15.308 | 0.045 | 3.399 |
|
|||
| 11:30 | 76.415 | 0.755 | 57.685 | 0.405 | 30.992 | 0.268 | 20.489 | 0.081 | 6.204 |
|
|||
| 11:15 | 76.401 | 0.868 | 66.287 | 0.421 | 32.148 | 0.337 | 25.757 | 0.110 | 8.383 |
|
|||
| 11:00 | 76.391 | 1.172 | 89.557 | 0.561 | 42.893 | 0.496 | 37.876 | 0.115 | 8.788 |
|
|||
| 10:45 | 76.834 | 5.519 | 424.055 | 2.770 | 212.630 | 2.190 | 168.464 | 0.559 | 42.961 |
|
|||
| 10:30 | 75.157 | 3.169 | 238.207 | 2.405 | 180.709 | 0.584 | 43.919 | 0.181 | 13.579 |
|
|||
| 10:15 | 74.342 | 0.916 | 68.100 | 0.448 | 33.300 | 0.341 | 25.327 | 0.127 | 9.474 |
|
|||
| 10:00 | 74.242 | 0.862 | 64.000 | 0.524 | 38.917 | 0.290 | 21.487 | 0.048 | 3.597 |
|
|||
| 09:45 | 74.080 | 1.767 | 130.922 | 0.920 | 68.162 | 0.723 | 53.529 | 0.125 | 9.231 |
|
|||
| 09:25 | - | 0.142 | 10.465 | 0.000 | 0.000 | 0.000 | 0.000 | 0.142 | 10.465 | No Active txns | |||
| Total: | 17.867 | 1354.865 | 9.987 | 756.658 | 6.093 | 462.672 | 1.788 | 135.535 |
|
||||
Last Update Time: 2025-07-24 13:30:00