Warrant & CBBC Search
Search Result:
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
61866 | HS#PINANRC2510C | 0.300 | RC | 2025-10-30 | 25.4 | -0.090 | 4.650 | 1.848 | |
57568 | JP#PINANRC2807B | 0.060 | RC | 2028-07-14 | 48.9 | -0.992 | 9.056 | 9.242 | |
57511 | HS#PINANRC2711M | 0.054 | RC | 2027-11-01 | 48.9 | -2.074 | 39.960 | 10.268 | |
57465 | BP#PINANRP2604B | 0.055 | RP | 2026-04-29 | 60.6 | 0.631 | 0.125 | 10.082 | |
57460 | BP#PINANRC2709L | 0.052 | RC | 2027-09-29 | 49.4 | -1.533 | 17.525 | 10.664 | |
57409 | MS#PINANRC2710J | 0.071 | RC | 2027-10-29 | 47.4 | -1.713 | 1.108 | 7.810 | |
56346 | SG#PINANRC2510F | 0.240 | RC | 2025-10-28 | 31.4 | -0.090 | 1.240 | 2.310 | |
56244 | UB#PINANRC2510I | 0.240 | RC | 2025-10-22 | 31.4 | -0.090 | 0.500 | 2.310 | |
56205 | JP#PINANRC2510A | 0.249 | RC | 2025-10-10 | 30.4 | -0.271 | 0.031 | 2.227 | |
56178 | HS#PINANRC2510I | 0.236 | RC | 2025-10-30 | 31.4 | -0.812 | 2.483 | 2.350 | |
55957 | HS#PINANRC2510H | 0.260 | RC | 2025-10-27 | 29.4 | -0.090 | 0.033 | 2.133 | |
55833 | SG#PINANRC2510E | 0.265 | RC | 2025-10-30 | 29.4 | 0.812 | 0.000 | 2.092 | |
55649 | UB#PINANRC2511A | 0.255 | RC | 2025-11-03 | 29.9 | -0.090 | 0.000 | 2.175 | |
55596 | UB#PINANRC2510H | 0.345 | RC | 2025-10-28 | 21.4 | 0.812 | 0.375 | 1.607 | |
57715 | SG#PINANRC2710V | 0.047 | RC | 2027-10-26 | 49.9 | -1.533 | 31.405 | 11.798 | |
57938 | MS#PINANRP2704A | 0.073 | RP | 2027-04-29 | 62.1 | 1.172 | 4.717 | 7.596 | |
57999 | UB#PINANRC2711H | 0.056 | RC | 2027-11-08 | 49 | -1.533 | 35.044 | 9.902 | |
61862 | HS#PINANRC2510B | 0.280 | RC | 2025-10-30 | 27.4 | -0.090 | 1.908 | 1.980 | |
61583 | SG#PINANRC2710T | 0.092 | RC | 2027-10-28 | 44.9 | -2.435 | 4.400 | 6.027 | |
61571 | JP#PINANRC2810B | 0.036 | RC | 2028-10-13 | 51.4 | -0.812 | 40.763 | 15.403 |
Last Update Time: 2025-09-05 16:35