Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
18503 | BIPINAN@EC2601C | N/A | C | 2026-01-23 | 75.93 | 0 | 0 | 0.000 | N/A |
28337 | MSPINAN@EC2509A | 0.010 | C | 2025-09-30 | 66.6 | 41.375 | 25.655 | 26.444 | 12.213 |
16813 | HSPINAN@EC2511C | 0.162 | C | 2025-11-10 | 60.71 | 36.389 | 16.723 | 13.542 | 9.060 |
18429 | SGPINAN@EC2601A | 0.159 | C | 2026-01-02 | 67.23 | 39.562 | 28.876 | 0.000 | 7.511 |
14050 | HSPINAN@EC2510A | 0.050 | C | 2025-10-30 | 73.93 | 44.711 | 39.382 | 0.000 | 10.037 |
28028 | JPPINAN@EP2510A | 0.051 | P | 2025-10-24 | 50.18 | 34.627 | 10.805 | 1.425 | 7.571 |
17282 | SGPINAN@EC2512A | 0.285 | C | 2025-12-04 | 57 | 34.834 | 12.079 | 12.530 | 7.501 |
14251 | BIPINAN@EC2508A | 0.015 | C | 2025-08-11 | 60.93 | 36.458 | 14.382 | 14.000 | 26.122 |
28275 | UBPINAN@EP2510A | 0.047 | P | 2025-10-17 | 50.13 | 34.009 | 10.524 | 0.100 | 8.104 |
27564 | UBPINAN@EP2507A | 0.015 | P | 2025-07-24 | 30.13 | 337.171 | 43.858 | 0.086 | 7.848 |
13929 | CTPINAN@EC2512A | 0.101 | C | 2025-12-19 | 70.04 | 38.948 | 33.052 | 4.731 | 8.510 |
16251 | CTPINAN@EC2509A | 0.430 | C | 2025-09-30 | 50.05 | 32.247 | 1.779 | 3.188 | 8.159 |
13881 | CIPINAN@EC2509A | 0.073 | C | 2025-09-22 | 63.18 | 41.563 | 19.682 | 23.708 | 11.915 |
14066 | CTPINAN@EC2508A | 0.014 | C | 2025-08-11 | 60.93 | 35.895 | 14.363 | 0.186 | 26.728 |
17296 | DSPINAN@EC2601A | 0.188 | C | 2026-01-27 | 66.71 | 38.921 | 28.446 | 19.400 | 6.978 |
13040 | UBPINAN@EC2507B | 0.010 | C | 2025-07-21 | 54.93 | 35.767 | 3.052 | 1.240 | 641.868 |
16654 | JPPINAN@EC2511B | 0.195 | C | 2025-11-17 | 60.66 | 38.348 | 17.247 | 17.965 | 8.185 |
14392 | BPPINAN@EC2508A | 0.020 | C | 2025-08-11 | 60.93 | 39.028 | 14.476 | 0.008 | 23.651 |
13014 | HSPINAN@EC2507B | 0.010 | C | 2025-07-21 | 54.93 | 35.767 | 3.052 | 20.208 | 641.868 |
17206 | MSPINAN@EC2601A | 0.178 | C | 2026-01-27 | 66.71 | 38.079 | 28.258 | 0.011 | 7.169 |
Last Update Time: 2025-07-21 16:25