Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 19792 | HSPINAN@EP2601B | 0.010 | P | 2026-01-23 | 49.16 | 45.937 | 24.812 | 18.167 | 16.399 |
| 18985 | BIPINAN@EP2601A | 0.020 | P | 2026-01-23 | 43.84 | 69.594 | 33.119 | 0.000 | 10.331 |
| 18875 | HSPINAN@EC2601B | 0.036 | C | 2026-01-23 | 75.93 | 34.786 | 16.919 | 8.960 | 19.007 |
| 18829 | JPPINAN@EP2612A | 0.077 | P | 2026-12-24 | 53.88 | 33.947 | 23.326 | 1.375 | 4.219 |
| 18815 | HUPINAN@EC2601B | 0.029 | C | 2026-01-23 | 75.93 | 32.913 | 16.812 | 2.750 | 20.572 |
| 18805 | UBPINAN@EP2601A | 0.012 | P | 2026-01-30 | 44.38 | 57.041 | 32.169 | 1.413 | 12.312 |
| 18800 | MBPINAN@EP2601A | 0.018 | P | 2026-01-30 | 43.888 | 62.768 | 33.015 | 0.000 | 10.685 |
| 18798 | CIPINAN@EP2601A | 0.016 | P | 2026-01-30 | 49.18 | 46.214 | 24.874 | 3.557 | 14.458 |
| 18790 | GJPINAN@EC2512A | 0.010 | C | 2025-12-19 | 70.04 | 45.395 | 7.494 | 6.557 | 47.414 |
| 18738 | HSPINAN@EC2512A | 0.010 | C | 2025-12-19 | 70.04 | 45.395 | 7.494 | 15.521 | 47.414 |
| 18694 | JPPINAN@EC2512A | 0.010 | C | 2025-12-19 | 70.04 | 45.395 | 7.494 | 5.705 | 47.414 |
| 18693 | JPPINAN@EC2812A | 0.295 | C | 2028-12-22 | 68.88 | 44.948 | 28.169 | 0.601 | 2.632 |
| 18505 | BPPINAN@EC2601C | 0.031 | C | 2026-01-23 | 75.93 | 33.468 | 16.843 | 2.510 | 20.084 |
| 19005 | CTPINAN@EC2602A | 0.032 | C | 2026-02-04 | 77.77 | 32.732 | 19.678 | 26.233 | 18.263 |
| 19007 | CTPINAN@EP2601A | 0.014 | P | 2026-01-23 | 43.838 | 65.255 | 33.030 | 0.060 | 11.494 |
| 19039 | JPPINAN@EP2601A | 0.012 | P | 2026-01-23 | 43.84 | 63.558 | 32.996 | 0.400 | 12.011 |
| 19522 | MSPINAN@EC2810A | 0.219 | C | 2028-10-25 | 69.99 | 37.150 | 24.046 | 14.030 | 3.201 |
| 19493 | SGPINAN@EC2601B | 0.041 | C | 2026-01-28 | 77.82 | 37.719 | 19.893 | 3.664 | 16.630 |
| 19464 | HSPINAN@EP2612A | 0.068 | P | 2026-12-17 | 53.83 | 32.023 | 22.713 | 1.417 | 4.626 |
| 19445 | BIPINAN@EC2601D | 0.044 | C | 2026-01-28 | 77.82 | 38.429 | 19.939 | 0.136 | 16.197 |
Last Update Time: 2025-12-15 16:25
