Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17794 | HSPINAN@EC2509C | 0.510 | C | 2025-09-30 | 50.05 | 41.218 | -0.541 | 0.000 | 8.659 |
| 16835 | GJPINAN@EC2511C | 0.107 | C | 2025-11-10 | 60.71 | 33.072 | 11.416 | 10.200 | 12.971 |
| 16816 | BPPINAN@EC2511A | 0.105 | C | 2025-11-10 | 60.71 | 32.801 | 11.380 | 6.417 | 13.106 |
| 16813 | HSPINAN@EC2511C | 0.114 | C | 2025-11-10 | 60.71 | 34.010 | 11.542 | 7.292 | 12.526 |
| 16808 | CTPINAN@EC2511A | 0.103 | C | 2025-11-10 | 60.71 | 32.529 | 11.344 | 57.243 | 13.244 |
| 16750 | UBPINAN@EC2511B | 0.120 | C | 2025-11-10 | 60.71 | 34.804 | 11.650 | 2.395 | 12.173 |
| 16749 | MSPINAN@EC2511A | 0.112 | C | 2025-11-10 | 60.71 | 33.744 | 11.506 | 14.494 | 12.650 |
| 16681 | JPPINAN@EP2511A | 0.019 | P | 2025-11-18 | 39.39 | 43.988 | 29.306 | 1.000 | 11.800 |
| 16679 | CTPINAN@EP2510B | 0.012 | P | 2025-10-17 | 50.23 | 29.146 | 10.496 | 5.100 | 17.764 |
| 16654 | JPPINAN@EC2511B | 0.144 | C | 2025-11-17 | 60.66 | 35.742 | 11.993 | 2.970 | 11.033 |
| 16251 | CTPINAN@EC2509A | 0.510 | C | 2025-09-30 | 50.05 | 41.218 | -0.541 | 2.125 | 8.659 |
| 16249 | SGPINAN@EC2509C | 0.480 | C | 2025-09-30 | 50.05 | 33.155 | -1.082 | 0.500 | 9.738 |
| 16201 | GJPINAN@EC2509A | 0.620 | C | 2025-09-30 | 50.05 | 65.480 | 1.443 | 0.000 | 6.412 |
| 15999 | BPPINAN@EC2510B | 0.480 | C | 2025-10-03 | 50.05 | 31.158 | -1.082 | 8.150 | 9.757 |
| 16856 | BIPINAN@EC2511A | 0.112 | C | 2025-11-10 | 60.71 | 33.744 | 11.506 | 1.350 | 12.650 |
| 16921 | HUPINAN@EC2511A | 0.106 | C | 2025-11-10 | 60.71 | 32.937 | 11.398 | 10.610 | 13.038 |
| 16989 | UBPINAN@EP2511A | 0.010 | P | 2025-11-11 | 39.34 | 41.030 | 29.233 | 1.069 | 14.358 |
| 17766 | UBPINAN@EC2512B | 0.255 | C | 2025-12-24 | 59.05 | 34.425 | 11.091 | 1.100 | 8.432 |
| 17674 | CIPINAN@EC2511B | 0.118 | C | 2025-11-10 | 60.618 | 34.279 | 11.448 | 5.950 | 12.355 |
| 17464 | CTPINAN@EP2511A | 0.013 | P | 2025-11-11 | 39.4 | 42.830 | 29.179 | 0.397 | 13.336 |
Last Update Time: 2025-09-05 16:35
