Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 24510 | SGPINAN@EC2607A | 0.010 | C | 2026-07-06 | 92.04 | 57.026 | 50.065 | 9.236 | 14.300 |
| 23920 | UBPINAN@EC2606A | 0.010 | C | 2026-06-23 | 88.93 | 62.546 | 45.000 | 11.845 | 15.092 |
| 23914 | GJPINAN@EC2606A | 0.010 | C | 2026-06-23 | 88.93 | 62.546 | 45.000 | 9.643 | 15.092 |
| 23875 | JPPINAN@EC2606A | 0.010 | C | 2026-06-23 | 88.93 | 62.546 | 45.000 | 18.590 | 15.092 |
| 23837 | BPPINAN@EC2606A | 0.013 | C | 2026-06-23 | 88.93 | 65.019 | 45.049 | 0.030 | 14.040 |
| 23814 | BIPINAN@EC2606A | 0.010 | C | 2026-06-23 | 88.93 | 62.546 | 45.000 | 7.150 | 15.092 |
| 23806 | MBPINAN@EC2607A | 0.017 | C | 2026-07-08 | 88.888 | 56.772 | 45.046 | 0.812 | 13.271 |
| 23652 | CIPINAN@EC2606A | 0.012 | C | 2026-06-30 | 88.88 | 58.486 | 44.951 | 15.050 | 14.341 |
| 23651 | CIPINAN@EP2606A | 0.012 | P | 2026-06-02 | 51.038 | 47.883 | 17.072 | 0.000 | 25.119 |
| 23630 | MSPINAN@EC2606A | 0.012 | C | 2026-06-18 | 83.99 | 61.285 | 36.987 | 5.600 | 15.865 |
| 23622 | HSPINAN@EC2605A | 0.010 | C | 2026-05-21 | 80.22 | 186.013 | 30.814 | 1.829 | 19.347 |
| 23621 | HSPINAN@EP2606A | 0.014 | P | 2026-06-02 | 50.95 | 49.933 | 17.248 | 0.429 | 23.680 |
| 23606 | GJPINAN@EP2606A | 0.022 | P | 2026-06-02 | 50.94 | 55.523 | 17.394 | 0.000 | 20.222 |
| 23579 | JPPINAN@EP2606A | 0.010 | P | 2026-06-02 | 50.94 | 46.755 | 17.199 | 0.636 | 26.666 |
| 23520 | HUPINAN@EC2605A | 0.010 | C | 2026-05-21 | 80.23 | 186.083 | 30.831 | 0.364 | 19.341 |
| 24103 | CTPINAN@EC2606A | 0.010 | C | 2026-06-23 | 88.93 | 62.546 | 45.000 | 26.594 | 15.092 |
| 24160 | HSPINAN@EC2606A | 0.010 | C | 2026-06-23 | 88.93 | 62.546 | 45.000 | 19.050 | 15.092 |
| 24509 | SGPINAN@EC2612A | 0.044 | C | 2026-12-23 | 72.93 | 35.203 | 22.362 | 2.881 | 7.283 |
| 24507 | CTPINAN@EC2612A | 0.044 | C | 2026-12-23 | 72.93 | 35.203 | 22.362 | 7.845 | 7.283 |
| 24489 | JPPINAN@EC2612A | 0.045 | C | 2026-12-23 | 72.93 | 35.542 | 22.443 | 12.902 | 7.199 |
Last Update Time: 2026-05-19 16:25
