Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 25704 | HSPINAN@EC2608A | 0.177 | C | 2026-08-24 | 105.18 | 45.629 | 47.111 | 0.000 | 6.646 |
| 23292 | MSPINAN@EP2607A | 0.041 | P | 2026-07-27 | 44.07 | 44.860 | 39.945 | 0.007 | 7.298 |
| 24221 | JPPINAN@EP2705A | 0.155 | P | 2027-05-03 | 65.88 | 35.699 | 20.041 | 0.025 | 3.146 |
| 19397 | BIPINAN@EP2612A | 0.043 | P | 2026-12-17 | 53.83 | 35.131 | 28.913 | 1.071 | 5.266 |
| 24581 | MSPINAN@EP2606B | 0.084 | P | 2026-06-30 | 54.95 | 35.969 | 25.571 | 0.191 | 8.694 |
| 23520 | HUPINAN@EC2605A | 0.300 | C | 2026-05-21 | 80.23 | 41.250 | 14.484 | 1.079 | 8.029 |
| 23282 | MBPINAN@EC2609A | 0.630 | C | 2026-09-30 | 81.188 | 45.321 | 20.341 | 5.600 | 4.804 |
| 22565 | MSPINAN@EC2605A | 0.485 | C | 2026-05-28 | 72.99 | 36.390 | 7.070 | 7.050 | 7.369 |
| 23651 | CIPINAN@EP2606A | 0.044 | P | 2026-06-02 | 51.038 | 40.833 | 30.402 | 0.052 | 9.525 |
| 21294 | CIPINAN@EP2612A | 0.045 | P | 2026-12-17 | 53.88 | 35.696 | 28.982 | 0.050 | 5.138 |
| 23914 | GJPINAN@EC2606A | 0.196 | C | 2026-06-23 | 88.93 | 40.318 | 25.021 | 4.843 | 8.194 |
| 24426 | HUPINAN@EP2606B | 0.099 | P | 2026-06-30 | 54.95 | 37.825 | 25.777 | 0.029 | 8.064 |
| 23349 | GJPINAN@EC2605A | 0.305 | C | 2026-05-21 | 80.23 | 41.618 | 14.553 | 0.000 | 7.948 |
| 19360 | UBPINAN@EP2612A | 0.045 | P | 2026-12-17 | 53.83 | 35.775 | 29.051 | 2.550 | 5.128 |
| 19522 | MSPINAN@EC2810A | 0.310 | C | 2028-10-25 | 69.99 | 39.844 | 17.593 | 13.721 | 2.868 |
| 20668 | MSPINAN@EC2603A | 0.950 | C | 2026-03-18 | 63.99 | 39.797 | 1.087 | 0.800 | 6.569 |
| 21682 | CIPINAN@EP2604A | 0.010 | P | 2026-04-30 | 45 | 50.139 | 38.239 | 18.200 | 10.882 |
| 19464 | HSPINAN@EP2612A | 0.046 | P | 2026-12-17 | 53.83 | 36.094 | 29.120 | 3.267 | 5.062 |
| 21987 | GJPINAN@EP2604A | 0.011 | P | 2026-04-23 | 44.98 | 53.269 | 38.281 | 2.629 | 10.676 |
| 24558 | HSPINAN@EP2704A | 0.147 | P | 2027-04-26 | 65.83 | 34.572 | 19.560 | 12.500 | 3.311 |
Last Update Time: 2026-02-09 14:00
