22774 BIPINAN@EC2605B
Trading UpdateAdd to Porfolio- 0.530
- +0.145 (+37.662%)
-
- High
- 0.530
- Low
- 0.435
- Open
- 0.435
- Prev. Close
- 0.385
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.530
- Ask
- 0.540
- Volume
- 310,000.000
- Turnover
- 156,425
Last Update Time: 2026-02-09 15:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-25 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-14 |
| Strike Price | 73.04 | Maturity Date (Y-M-D) | 2026-05-20 |
| Effective Gearing (X) | 6.9 | Time to Maturity (D) | 100 |
| Delta (%) | 50.1 | Daily Theta (%) | -0.846 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 2.790 |
|---|---|---|---|
| Gearing (X) | 13.764 | 30 Histrical Volatity (%) | 29.631 |
| Premium (%) | 7.38862 | Issued Shares | 70,000,000 |
| In / Out | 0.123 OTM | Outstanding Quantity (M) | 0.280 |
| Break Even | 78.34 | Outstanding Quantity (%) | 0.400 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24478 | BIPINAN@EC2612A | +22.819% |
| 24489 | JPPINAN@EC2612A | +23.684% |
| 24507 | CTPINAN@EC2612A | +23.649% |
| 24509 | SGPINAN@EC2612A | +20.946% |
| 24911 | UBPINAN@EC2612A | +20.395% |
| 25151 | HSPINAN@EC2612A | +21.711% |
| 22565 | MSPINAN@EC2605A | +36.111% |
| 23104 | CTPINAN@EC2605A | +44.444% |
| 24255 | CIPINAN@EC2612A | +21.711% |
| 22758 | UBPINAN@EC2605B | +39.474% |
| 22774 | BIPINAN@EC2605B | +37.662% |
| 22840 | JPPINAN@EC2605A | +37.500% |
| 22911 | BPPINAN@EC2605B | +36.986% |
| 25079 | BPPINAN@EC2612A | +21.769% |
| 21840 | HUPINAN@EC2606A | +31.373% |
| 23466 | SGPINAN@EC2606A | +31.579% |
| 21360 | BPPINAN@EC2810A | +13.725% |
| 19522 | MSPINAN@EC2810A | +12.727% |
| 16071 | CTPINAN@EC2604A | +55.172% |
| 21884 | JPPINAN@EC2604A | +58.470% |
| 21970 | HSPINAN@EC2604B | +60.000% |
| 21746 | MSPINAN@EC2604A | +57.143% |
| 21829 | UBPINAN@EC2604A | +57.459% |
| 21849 | BPPINAN@EC2604A | +59.763% |
| 21992 | BIPINAN@EC2604A | +58.333% |
| 22371 | GJPINAN@EC2604A | +52.542% |
| 18693 | JPPINAN@EC2812A | +12.308% |
| 20934 | SGPINAN@EC2603B | +68.571% |
| 21029 | JPPINAN@EC2603A | +63.889% |
| 21118 | UBPINAN@EC2603A | +61.111% |
Last Update Time: 2026-02-09 15:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24881 | CIPINAN@EP2704A | -13.580% |
| 24221 | JPPINAN@EP2705A | -12.994% |
| 24558 | HSPINAN@EP2704A | -12.575% |
| 24209 | BPPINAN@EP2607A | -26.389% |
| 24403 | BIPINAN@EP2606B | -33.065% |
| 24412 | GJPINAN@EP2606B | -29.231% |
| 24426 | HUPINAN@EP2606B | -22.047% |
| 24581 | MSPINAN@EP2606B | -29.060% |
| 24864 | UBPINAN@EP2606A | -26.271% |
| 24963 | JPPINAN@EP2606B | -26.891% |
| 25352 | HSPINAN@EP2606B | -27.481% |
| 23308 | BPPINAN@EP2612A | -16.393% |
| 18829 | JPPINAN@EP2612A | -18.182% |
| 21294 | CIPINAN@EP2612A | -18.519% |
| 19360 | UBPINAN@EP2612A | -18.519% |
| 19397 | BIPINAN@EP2612A | -18.868% |
| 19418 | CTPINAN@EP2612A | -16.364% |
| 19464 | HSPINAN@EP2612A | -16.364% |
| 21913 | SGPINAN@EP2612A | -18.182% |
| 23651 | CIPINAN@EP2606A | -12.245% |
| 23309 | MSPINAN@EP2606A | -22.951% |
| 23621 | HSPINAN@EP2606A | -31.034% |
| 23484 | BIPINAN@EP2606A | -32.813% |
| 23519 | HUPINAN@EP2606A | -18.519% |
| 23579 | JPPINAN@EP2606A | -18.182% |
| 23606 | GJPINAN@EP2606A | -27.027% |
| 21682 | CIPINAN@EP2604A | - |
| 21987 | GJPINAN@EP2604A | - |
| 22914 | JPPINAN@EP2604A | -16.667% |
| 22918 | HSPINAN@EP2604A | - |
Last Update Time: 2026-02-09 15:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66708 | HS#PINANRC2812D | +187.500% |
| 54582 | JP#PINANRC2810J | +157.895% |
| 53029 | UB#PINANRC2810N | +155.000% |
| 62427 | HS#PINANRC2811F | +96.970% |
| 62569 | SG#PINANRC2810G | +90.909% |
| 62352 | BP#PINANRC2805U | +88.571% |
| 59755 | MS#PINANRC2810D | +83.333% |
| 62639 | JP#PINANRC2810I | +86.111% |
| 66540 | UB#PINANRC2810K | +83.784% |
| 63859 | HS#PINANRC2812B | +62.500% |
| 66664 | JP#PINANRC2810H | +63.265% |
| 63282 | BP#PINANRC2805Q | +60.784% |
| 60525 | UB#PINANRC2810I | +52.727% |
| 63729 | SG#PINANRC2811A | +53.448% |
| 60748 | JP#PINANRC2810G | +48.438% |
| 61557 | HS#PINANRC2811D | +44.118% |
| 64675 | MS#PINANRC2811A | +43.284% |
| 60197 | BP#PINANRC2805P | +42.254% |
| 66012 | BI#PINANRC2612A | +35.556% |
| 59880 | UB#PINANRC2810H | +38.889% |
| 60097 | SG#PINANRC2810F | +35.294% |
| 60290 | HS#PINANRC2810A | +36.145% |
| 61191 | JP#PINANRC2806A | +37.349% |
| 56965 | BP#PINANRC2805O | +33.333% |
| 61015 | UB#PINANRC2810J | +32.955% |
| 57145 | HS#PINANRC2811C | +29.293% |
| 56486 | BP#PINANRC2805M | +29.524% |
| 60894 | MS#PINANRC2810C | +28.037% |
| 56591 | SG#PINANRC2810E | +25.893% |
| 56706 | UB#PINANRC2810G | +28.037% |
Last Update Time: 2026-02-09 15:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54350 | UB#PINANRP2604I | -57.377% |
| 54763 | SG#PINANRP2604I | -54.237% |
| 59753 | MS#PINANRP2704B | -43.421% |
| 60621 | BP#PINANRP2605B | -44.444% |
| 65605 | HS#PINANRP2807A | -46.154% |
| 60744 | JP#PINANRP2808A | -36.842% |
| 61417 | UB#PINANRP2804A | -36.264% |
| 62862 | JP#PINANRP2808B | -31.304% |
| 67357 | BP#PINANRP2606A | -28.448% |
| 67779 | SG#PINANRP2704B | -29.464% |
| 67578 | HS#PINANRP2807B | -27.692% |
| 67163 | JP#PINANRP2808D | -24.265% |
| 68853 | UB#PINANRP2804C | -23.704% |
| 53939 | UB#PINANRP2804D | -18.750% |
| 54919 | HS#PINANRP2807C | - |
| 67152 | JP#PINANRP2808C | -17.816% |
Last Update Time: 2026-02-09 15:10
More
Underlying
- 2318 PING AN
- 72.950
- +3.350 (+4.813%)
-
| High* | 73.350 | Open* | 71.800 |
|---|---|---|---|
| Low* | 70.700 | Prev. Close* | 69.600 |
| Volume* | 40.874M | Turnover* | 2,961M |
*15 mins delayed