DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02318 PING AN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
43
57
64
36
54
46
35
65
58
42
64
36
38
62
41
59
25
75
37
63
63
37
54
46
77
23
62
38
71
29
62
38
69
31
43
57
62
38
59
41
20
80
66
34
-
0M		 55.205
6.071M		 55.093
2.412M		 55.222
1.746M		 54.976
3.120M		 54.991
2.225M		 55.092
0.722M		 55.046
0.718M		 55.008
0.892M		 54.950
0.528M		 54.940
0.957M		 54.994
1.083M		 55.143
0.888M		 55.267
0.987M		 55.275
0.816M		 55.470
1.475M		 55.539
1.075M		 55.630
0.935M		 55.630
1.217M		 55.617
1.312M		 55.654
1.376M		 55.578
0.982M		 55.564
2.189M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 55.564 2.269 126.053 1.440 80.027 0.749 41.574 0.080 4.452
66 34
15:45 55.578 1.045 58.096 0.195 10.815 0.787 43.763 0.063 3.518
20 80
15:30 55.654 1.413 78.617 0.818 45.540 0.558 31.067 0.036 2.009
59 41
15:15 55.617 1.338 74.431 0.809 45.006 0.503 27.963 0.026 1.462
62 38
15:00 55.630 1.239 68.903 0.525 29.250 0.692 38.479 0.021 1.174
43 57
14:45 55.630 0.959 53.320 0.646 35.969 0.289 16.101 0.022 1.251
69 31
14:30 55.539 1.157 64.271 0.667 37.076 0.408 22.655 0.082 4.539
62 38
14:15 55.470 1.599 88.717 1.048 58.106 0.427 23.712 0.124 6.898
71 29
14:00 55.275 0.869 48.008 0.509 28.139 0.307 16.965 0.052 2.903
62 38
13:45 55.267 1.016 56.136 0.757 41.872 0.230 12.704 0.028 1.560
77 23
13:30 55.143 0.944 52.041 0.483 26.640 0.405 22.300 0.056 3.101
54 46
13:15 54.994 1.243 68.348 0.680 37.408 0.403 22.151 0.160 8.789
63 37
12:00 54.940 1.006 55.296 0.350 19.265 0.607 33.312 0.050 2.719
37 63
11:45 54.950 0.557 30.586 0.134 7.338 0.394 21.648 0.029 1.600
25 75
11:30 55.008 1.747 96.081 0.370 20.357 0.522 28.710 0.855 47.014
41 59
11:15 55.046 0.750 41.286 0.273 15.034 0.445 24.462 0.033 1.791
38 62
11:00 55.092 0.791 43.561 0.465 25.622 0.257 14.127 0.069 3.812
64 36
10:45 54.991 2.290 125.922 1.297 71.335 0.928 51.047 0.064 3.540
58 42
10:30 54.976 3.214 176.699 1.089 59.859 2.031 111.665 0.094 5.174
35 65
10:15 55.222 1.813 100.145 0.951 52.504 0.795 43.887 0.068 3.754
54 46
10:00 55.093 2.515 138.547 1.540 84.903 0.872 48.010 0.102 5.634
64 36
09:45 55.205 6.244 344.689 2.599 143.566 3.472 191.608 0.172 9.514
43 57
09:25 - 0.240 13.383 0.000 0.000 0.000 0.000 0.240 13.383 No Active txns
  Total: 36.256 2003.136 17.646 975.633 16.081 887.910 2.529 139.593
52 48
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top