DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02318 PING AN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
61
39
78
22
68
32
51
49
63
37
50
50
55
45
57
43
79
21
38
62
50
50
36
64
62
38
34
66
47
53
58
42
59
41
47
53
11
89
48
52
21
79
56
44
-
0M		 63.741
5.406M		 64.482
6.149M		 65.099
8.378M		 65.243
4.232M		 65.609
6.029M		 65.821
3.816M		 65.938
4.906M		 65.538
2.284M		 65.639
2.037M		 65.497
2.081M		 65.517
3.450M		 65.411
2.202M		 65.449
1.720M		 65.431
1.773M		 65.353
2.378M		 65.615
2.909M		 65.594
1.829M		 65.708
2.624M		 65.529
1.815M		 65.396
2.547M		 65.285
3.237M		 65.178
4.151M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 65.178 4.378 285.395 2.328 151.749 1.823 118.770 0.228 14.876
56 44
15:45 65.285 3.325 217.082 0.696 45.397 2.541 165.899 0.089 5.785
21 79
15:30 65.396 2.608 170.580 1.220 79.767 1.327 86.733 0.062 4.081
48 52
15:15 65.529 1.936 126.843 0.198 12.983 1.617 105.985 0.120 7.876
11 89
15:00 65.708 2.700 177.386 1.237 81.309 1.387 91.108 0.076 4.969
47 53
14:45 65.594 1.881 123.355 1.073 70.352 0.756 49.586 0.052 3.417
59 41
14:30 65.615 3.101 203.498 1.675 109.899 1.234 80.976 0.192 12.623
58 42
14:15 65.353 2.499 163.292 1.118 73.074 1.260 82.367 0.120 7.851
47 53
14:00 65.431 1.841 120.426 0.595 38.910 1.178 77.067 0.068 4.449
34 66
13:45 65.449 1.764 115.447 1.071 70.069 0.649 42.469 0.044 2.908
62 38
13:30 65.411 2.308 150.934 0.803 52.547 1.399 91.487 0.105 6.900
36 64
13:15 65.517 3.661 239.878 1.724 112.953 1.726 113.080 0.211 13.845
50 50
12:00 65.497 2.169 142.032 0.789 51.769 1.292 84.530 0.088 5.733
38 62
11:45 65.639 2.105 138.196 1.617 106.123 0.420 27.550 0.069 4.523
79 21
11:30 65.538 2.367 155.114 1.308 85.782 0.976 63.907 0.083 5.425
57 43
11:15 65.938 5.067 334.083 2.713 179.114 2.193 144.409 0.160 10.560
55 45
11:00 65.821 3.902 256.815 1.901 125.188 1.915 125.987 0.086 5.640
50 50
10:45 65.609 6.371 418.033 3.817 250.439 2.212 145.118 0.342 22.476
63 37
10:30 65.243 4.524 295.192 2.175 141.974 2.057 134.167 0.292 19.051
51 49
10:15 65.099 8.870 577.349 5.665 368.824 2.713 176.612 0.491 31.913
68 32
10:00 64.482 6.347 409.269 4.766 307.395 1.383 89.104 0.198 12.770
78 22
09:45 63.741 5.752 366.545 3.322 211.743 2.084 132.875 0.345 21.927
61 39
09:25 - 0.457 28.756 0.000 0.000 0.000 0.000 0.457 28.756 No Active txns
  Total: 79.931 5215.498 41.812 2727.360 34.141 2229.785 3.979 258.353
55 45
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top