DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02318 PING AN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
43
57
54
46
60
40
72
28
53
47
49
51
64
36
55
45
39
61
67
33
48
52
66
34
70
30
65
35
66
34
52
48
57
43
59
41
63
37
63
37
78
22
53
47
-
0M		 52.753
4.173M		 53.014
1.480M		 53.036
2.208M		 53.308
2.338M		 53.126
0.904M		 53.065
1.221M		 53.003
0.980M		 52.887
0.945M		 52.798
0.880M		 52.862
0.369M		 52.839
1.534M		 52.915
0.772M		 53.043
0.619M		 53.087
0.737M		 53.153
1.024M		 53.231
1.241M		 53.243
0.898M		 53.246
1.021M		 53.264
0.679M		 53.257
0.950M		 53.292
1.554M		 53.274
2.440M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 53.274 2.543 135.474 1.289 68.705 1.151 61.285 0.103 5.484
53 47
15:45 53.292 1.649 87.881 1.217 64.865 0.337 17.951 0.095 5.065
78 22
15:30 53.257 0.989 52.680 0.598 31.854 0.352 18.741 0.039 2.086
63 37
15:15 53.264 0.705 37.552 0.425 22.644 0.254 13.522 0.026 1.385
63 37
15:00 53.246 1.072 57.080 0.600 31.925 0.421 22.413 0.051 2.742
59 41
14:45 53.243 0.974 51.833 0.515 27.432 0.383 20.380 0.076 4.021
57 43
14:30 53.231 1.290 68.696 0.651 34.689 0.590 31.370 0.050 2.637
52 48
14:15 53.153 1.080 57.407 0.679 36.121 0.345 18.335 0.056 2.951
66 34
14:00 53.087 0.749 39.761 0.475 25.248 0.262 13.877 0.012 0.636
65 35
13:45 53.043 0.693 36.737 0.434 23.052 0.185 9.808 0.073 3.877
70 30
13:30 52.915 0.812 42.965 0.507 26.863 0.265 13.987 0.040 2.115
66 34
13:15 52.839 1.540 81.372 0.738 38.983 0.796 42.073 0.006 0.316
48 52
12:00 52.862 0.374 19.770 0.249 13.165 0.120 6.342 0.005 0.264
67 33
11:45 52.798 0.880 46.462 0.343 18.118 0.537 28.344 0.000 0.000
39 61
11:30 52.887 0.976 51.591 0.521 27.563 0.424 22.441 0.030 1.587
55 45
11:15 53.003 1.038 55.044 0.625 33.131 0.355 18.838 0.058 3.075
64 36
11:00 53.065 1.273 67.566 0.596 31.642 0.625 33.124 0.053 2.800
49 51
10:45 53.126 0.925 49.150 0.479 25.453 0.425 22.599 0.021 1.098
53 47
10:30 53.308 2.403 128.090 1.688 90.016 0.650 34.645 0.064 3.429
72 28
10:15 53.036 2.286 121.217 1.327 70.437 0.881 46.720 0.077 4.059
60 40
10:00 53.014 1.529 81.048 0.797 42.293 0.683 36.221 0.048 2.533
54 46
09:45 52.753 4.311 227.407 1.808 95.422 2.365 124.715 0.138 7.270
43 57
09:25 - 0.171 9.031 0.000 0.000 0.000 0.000 0.171 9.031 No Active txns
  Total: 30.261 1605.815 16.564 879.621 12.408 657.731 1.290 68.463
57 43
Last Update Time: 2025-07-21 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top