54688 SG#LIAUTRP2612B
Closed UpdateAdd to Portfolio- 0.156
- +0.004 (+2.632%)
-
- High
- 0.156
- Low
- 0.156
- Open
- 0.156
- Prev. Close
- 0.152
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.155
- Ask
- 0.158
- Volume
- 5,000.000
- Turnover
- 780
Last Update Time: 2025-12-16 16:10(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-04-09 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2026-12-29 |
| Strike Price | 144 | Maturity (Y-M-D) | 2026-12-30 |
| Call Level | 140 | Time to Maturity (D) | 379 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
118.069 |
| Entitlement Ratio | 500 | Funding Cost | -0.004 |
|---|---|---|---|
| Gearing (X) | 0.823 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -2.80374 | Issued Shares | 100,000,000 |
| In / Out | 124.299 ITM | Outstanding Quantity (M) | 0.985 |
| Break Even | 66 | Outstanding Quantity (%) | 0.985 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22652 | CILIAUT@EC2606A | -10.891% |
| 23011 | GJLIAUT@EC2606A | -10.753% |
| 22098 | BPLIAUT@EC2612A | -7.229% |
| 22593 | CTLIAUT@EC2612A | -7.407% |
| 21919 | CILIAUT@EC2612A | -8.537% |
| 22046 | SGLIAUT@EC2612A | -7.500% |
| 22066 | HSLIAUT@EC2612A | -7.692% |
| 22112 | JPLIAUT@EC2612A | -7.692% |
| 22137 | UBLIAUT@EC2612A | -8.750% |
| 22199 | HULIAUT@EC2612A | - |
| 22084 | BILIAUT@EC2607A | -11.340% |
| 22706 | GJLIAUT@EC2607A | -8.989% |
| 22124 | MBLIAUT@EC2608A | - |
| 22995 | MSLIAUT@EC2607A | -7.353% |
| 23116 | UBLIAUT@EC2607A | -9.859% |
| 20498 | HSLIAUT@EC2604A | - |
| 13602 | HULIAUT@EC2604A | - |
| 20653 | BILIAUT@EC2604A | - |
| 20439 | CILIAUT@EC2604A | -23.077% |
| 20575 | GJLIAUT@EC2604A | - |
| 16996 | HULIAUT@EC2602A | - |
| 20559 | BPLIAUT@EC2605A | -5.263% |
| 21307 | JPLIAUT@EC2604A | - |
| 21548 | MSLIAUT@EC2604A | - |
| 21593 | BILIAUT@EC2604B | - |
| 27095 | UBLIAUT@EC2604A | - |
| 29317 | CTLIAUT@EC2604A | - |
| 17760 | CTLIAUT@EC2602A | - |
| 17008 | CILIAUT@EC2602A | - |
| 17186 | SGLIAUT@EC2602A | - |
Last Update Time: 2025-12-16 16:10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23273 | HULIAUT@EP2607A | +4.889% |
| 18508 | MBLIAUT@EP2601A | +6.522% |
| 18625 | UBLIAUT@EP2606A | +2.532% |
| 18607 | JPLIAUT@EP2606A | +2.564% |
| 18644 | BILIAUT@EP2606A | +2.532% |
| 18511 | HSLIAUT@EP2607A | +2.500% |
Last Update Time: 2025-12-16 16:10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55632 | HS#LIAUTRC2609A | -19.101% |
| 60103 | UB#LIAUTRC2605C | -16.364% |
| 55810 | SG#LIAUTRC2609B | -13.281% |
| 55967 | HS#LIAUTRC2609B | - |
Last Update Time: 2025-12-16 16:10:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68758 | JP#LIAUTRP2812A | +8.844% |
| 67911 | UB#LIAUTRP2705A | +8.772% |
| 62825 | SG#LIAUTRP2812E | +6.707% |
| 54453 | HS#LIAUTRP2807A | +6.047% |
| 57730 | SG#LIAUTRP2812D | +2.667% |
| 56718 | UB#LIAUTRP2612D | +3.226% |
| 62666 | SG#LIAUTRP2812C | - |
| 57806 | UB#LIAUTRP2609B | +2.013% |
| 58853 | HS#LIAUTRP2610A | +2.000% |
| 60357 | CT#LIAUTRP2612C | +1.961% |
| 54688 | SG#LIAUTRP2612B | +2.632% |
| 53024 | JP#LIAUTRP2612A | +1.863% |
| 53094 | UB#LIAUTRP2612A | +1.863% |
| 58252 | CT#LIAUTRP2612B | +2.073% |
| 59106 | SG#LIAUTRP2812A | +1.685% |
| 60029 | UB#LIAUTRP2712B | +1.630% |
| 60028 | UB#LIAUTRP2712A | +1.408% |
| 51536 | SG#LIAUTRP2612A | +1.717% |
| 54378 | UB#LIAUTRP2603A | - |
Last Update Time: 2025-12-16 16:10:00
More
Underlying
- 2015 LI AUTO-W
- 64.200
- -1.400 (-2.134%)
-
| High* | 65.250 | Open* | 65.200 |
|---|---|---|---|
| Low* | 63.750 | Prev. Close* | 65.600 |
| Volume* | 9.557M | Turnover* | 614.052M |
*15 mins delayed