24225 CILIAUT@EP2609A
Closed UpdateAdd to Porfolio- 0.109
- -0.002 (-1.802%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.111
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.104
- Ask
- 0.109
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-09 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-24 | |
| Strike Price | 59.88 | Maturity Date (Y-M-D) | 2026-09-30 |
| Effective Gearing (X) | 3.315 | Time to Maturity (D) | 181 |
| Delta (%) | 25.2 | Daily Theta (%) | -0.626 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 2.993 |
|---|---|---|---|
| Gearing (X) | 13.174 | 30 Histrical Volatity (%) | 42.973 |
| Premium (%) | 24.1922 | Issued Shares | 40,000,000 |
| In / Out | 16.602 OTM | Outstanding Quantity (M) | 2.265 |
| Break Even | - | Outstanding Quantity (%) | 5.662 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24811 | BPLIAUT@EC2609A | +4.145% |
| 23933 | CILIAUT@EC2609A | +3.483% |
| 24077 | BILIAUT@EC2609A | +3.015% |
| 24735 | GJLIAUT@EC2609A | +3.518% |
| 24755 | HSLIAUT@EC2609A | +2.564% |
| 24865 | UBLIAUT@EC2609A | +3.590% |
| 23689 | BILIAUT@EC2612A | +2.049% |
| 27324 | JPLIAUT@EC2610A | +0.543% |
| 27494 | MSLIAUT@EC2610A | +3.550% |
| 27552 | SGLIAUT@EC2610A | +3.390% |
| 27607 | HULIAUT@EC2610A | - |
| 22652 | CILIAUT@EC2606A | +5.263% |
| 23011 | GJLIAUT@EC2606A | +8.000% |
| 22098 | BPLIAUT@EC2612A | +2.857% |
| 22593 | CTLIAUT@EC2612A | +2.941% |
| 21919 | CILIAUT@EC2612A | +1.316% |
| 22046 | SGLIAUT@EC2612A | +2.985% |
| 22066 | HSLIAUT@EC2612A | +2.857% |
| 22112 | JPLIAUT@EC2612A | +2.817% |
| 22137 | UBLIAUT@EC2612A | +2.857% |
| 22199 | HULIAUT@EC2612A | - |
| 22084 | BILIAUT@EC2607A | +1.667% |
| 22706 | GJLIAUT@EC2607A | +3.571% |
| 22124 | MBLIAUT@EC2608A | +5.455% |
| 22995 | MSLIAUT@EC2607A | +4.000% |
| 23116 | UBLIAUT@EC2607A | +4.348% |
| 20498 | HSLIAUT@EC2604A | - |
| 13602 | HULIAUT@EC2604A | - |
| 20653 | BILIAUT@EC2604A | - |
| 20439 | CILIAUT@EC2604A | - |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24225 | CILIAUT@EP2609A | -1.802% |
| 24263 | BILIAUT@EP2610A | -2.424% |
| 25126 | JPLIAUT@EP2610A | -3.101% |
| 25549 | UBLIAUT@EP2610A | -3.175% |
| 23273 | HULIAUT@EP2607A | -8.235% |
| 18625 | UBLIAUT@EP2606A | -1.515% |
| 18607 | JPLIAUT@EP2606A | -1.493% |
| 18644 | BILIAUT@EP2606A | -1.493% |
| 18511 | HSLIAUT@EP2607A | -1.471% |
| 24580 | MSLIAUT@EP2607A | +3.846% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59035 | JP#LIAUTRC2608C | +3.788% |
| 54259 | SG#LIAUTRC2610C | +4.651% |
| 54694 | UB#LIAUTRC2608E | +4.724% |
| 59579 | HS#LIAUTRC2612B | +5.072% |
| 59428 | UB#LIAUTRC2708A | +5.096% |
| 60103 | UB#LIAUTRC2605C | +4.430% |
| 61326 | JP#LIAUTRC2608A | +4.046% |
| 55810 | SG#LIAUTRC2609B | +4.000% |
| 59429 | UB#LIAUTRC2708B | +5.348% |
| 55967 | HS#LIAUTRC2609B | +3.553% |
| 57637 | JP#LIAUTRC2608B | +3.286% |
| 61017 | UB#LIAUTRC2606B | +3.431% |
| 59431 | UB#LIAUTRC2708C | +2.459% |
| 60668 | SG#LIAUTRC2610B | +2.979% |
| 59434 | UB#LIAUTRC2708D | +1.818% |
| 59435 | UB#LIAUTRC2708E | +1.515% |
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68758 | JP#LIAUTRP2812A | -3.774% |
| 67911 | UB#LIAUTRP2705A | -4.688% |
| 62825 | SG#LIAUTRP2812E | -4.688% |
| 54453 | HS#LIAUTRP2807A | -3.550% |
| 59436 | UB#LIAUTRP2712D | -2.703% |
| 59627 | JP#LIAUTRP2808A | -1.754% |
| 59443 | UB#LIAUTRP2712E | -1.587% |
| 57730 | SG#LIAUTRP2812D | -1.429% |
| 56718 | UB#LIAUTRP2612D | -2.299% |
| 62666 | SG#LIAUTRP2812C | -1.020% |
| 57806 | UB#LIAUTRP2609B | -0.699% |
| 58853 | HS#LIAUTRP2610A | -0.694% |
| 60357 | CT#LIAUTRP2612C | -1.361% |
| 54688 | SG#LIAUTRP2612B | -0.671% |
| 53024 | JP#LIAUTRP2612A | -1.282% |
| 53094 | UB#LIAUTRP2612A | -1.282% |
| 58252 | CT#LIAUTRP2612B | -1.064% |
| 59106 | SG#LIAUTRP2812A | -0.571% |
| 60029 | UB#LIAUTRP2712B | -0.562% |
| 60028 | UB#LIAUTRP2712A | -0.483% |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 2015 LI AUTO-W
- 71.800
- +0.600 (+0.843%)
-
| High* | 73.400 | Open* | 71.200 |
|---|---|---|---|
| Low* | 70.000 | Prev. Close* | 71.200 |
| Volume* | 10.293M | Turnover* | 735.922M |
*15 mins delayed