Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
18348 | GJLIAUT@EC2602A | 0.055 | C | 2026-02-20 | 138.98 | 64.552 | 51.924 | 100.000 | 4.628 |
14690 | MSLIAUT@EC2510A | N/A | C | 2025-10-21 | 155.9 | 0 | 0 | 0.000 | N/A |
18508 | MBLIAUT@EP2601A | N/A | P | 2026-01-30 | 88.888 | 64.883 | 18.572 | 0.000 | 2.861 |
18936 | MBLIAUT@EC2605A | N/A | C | 2026-05-26 | 149.88 | 71.846 | 67.802 | 0.000 | 3.325 |
26871 | HSLIAUT@EC2509A | 0.021 | C | 2025-09-23 | 98.93 | 48.378 | 6.236 | 8.371 | 16.206 |
18625 | UBLIAUT@EP2606A | 0.275 | P | 2026-06-15 | 101.88 | 74.242 | 21.788 | 0.014 | 1.387 |
19054 | UBLIAUT@EC2605A | 0.100 | C | 2026-05-18 | 149.98 | 74.140 | 68.223 | 2.943 | 3.272 |
27672 | JPLIAUT@EP2509A | 0.010 | P | 2025-09-22 | 79.94 | 84.626 | 16.993 | 0.386 | 11.675 |
18607 | JPLIAUT@EP2606A | 0.275 | P | 2026-06-25 | 102.05 | 73.016 | 21.609 | 0.000 | 1.387 |
15056 | CILIAUT@EC2510A | 0.010 | C | 2025-10-21 | 155.88 | 92.918 | 64.963 | 16.871 | 7.780 |
26886 | MSLIAUT@EP2509A | 0.010 | P | 2025-09-29 | 79.99 | 68.115 | 16.940 | 5.896 | 11.692 |
27190 | SGLIAUT@EC2509A | 0.021 | C | 2025-09-23 | 98.93 | 48.378 | 6.236 | 6.058 | 16.206 |
15724 | CILIAUT@EC2510B | 0.056 | C | 2025-10-31 | 102.15 | 57.459 | 13.302 | 18.029 | 7.103 |
19149 | SGLIAUT@EC2605A | 0.081 | C | 2026-05-18 | 149.98 | 67.503 | 66.225 | 0.013 | 3.627 |
15084 | UBLIAUT@EC2510A | 0.010 | C | 2025-10-21 | 155.9 | 92.936 | 64.984 | 3.757 | 7.779 |
17760 | CTLIAUT@EC2602A | 0.047 | C | 2026-02-20 | 138.8 | 60.565 | 50.894 | 9.000 | 4.989 |
19314 | BILIAUT@EC2605A | 0.121 | C | 2026-05-18 | 149.98 | 81.203 | 70.431 | 3.286 | 2.973 |
27878 | CTLIAUT@EP2509A | 0.014 | P | 2025-09-22 | 79.94 | 94.829 | 17.413 | 0.143 | 9.903 |
14548 | CTLIAUT@EC2509B | 0.023 | C | 2025-09-30 | 171.71 | 182.083 | 82.976 | 8.329 | 5.407 |
19598 | CTLIAUT@EC2605A | N/A | C | 2026-05-18 | 149.8 | 70.241 | 66.877 | 0.000 | 3.468 |
Last Update Time: 2025-09-09 15:05