Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23689 | BILIAUT@EC2612A | 0.290 | C | 2026-12-30 | 80.15 | 62.441 | 31.550 | 0.250 | 2.786 |
| 18423 | BPLIAUT@EC2602A | 0.010 | C | 2026-02-20 | 138.98 | 238.341 | 94.552 | 4.529 | 6.122 |
| 24755 | HSLIAUT@EC2609A | 0.250 | C | 2026-09-23 | 75.93 | 60.878 | 22.905 | 1.257 | 3.230 |
| 20806 | CILIAUT@EC2605A | 0.010 | C | 2026-05-18 | 149.98 | 85.735 | 109.840 | 1.314 | 5.795 |
| 17768 | HSLIAUT@EC2602A | 0.010 | C | 2026-02-20 | 138.98 | 238.341 | 94.552 | 100.000 | 6.122 |
| 23273 | HULIAUT@EP2607A | 0.118 | P | 2026-07-02 | 45.9 | 60.343 | 37.846 | 7.710 | 4.908 |
| 24580 | MSLIAUT@EP2607A | 0.067 | P | 2026-07-15 | 40.99 | 59.717 | 43.961 | 1.663 | 5.211 |
| 24225 | CILIAUT@EP2609A | 0.125 | P | 2026-09-30 | 59.88 | 55.447 | 25.462 | 5.362 | 2.922 |
| 20559 | BPLIAUT@EC2605A | 0.015 | C | 2026-05-05 | 126 | 71.212 | 76.164 | 16.000 | 7.348 |
| 18511 | HSLIAUT@EP2607A | 0.350 | P | 2026-07-03 | 102.15 | 77.573 | 6.671 | 0.083 | 1.382 |
| 20575 | GJLIAUT@EC2604A | 0.010 | C | 2026-04-20 | 123.98 | 70.959 | 73.009 | 0.336 | 8.390 |
| 18919 | CILIAUT@EC2607A | 0.010 | C | 2026-07-30 | 166.6 | 71.340 | 132.940 | 7.757 | 5.452 |
| 22706 | GJLIAUT@EC2607A | 0.096 | C | 2026-07-24 | 103.25 | 66.632 | 50.174 | 0.000 | 4.385 |
| 22066 | HSLIAUT@EC2612A | 0.091 | C | 2026-12-23 | 96.85 | 59.587 | 47.255 | 3.925 | 3.294 |
| 25126 | JPLIAUT@EP2610A | 0.149 | P | 2026-10-23 | 57.75 | 64.137 | 30.090 | 0.014 | 2.323 |
| 22593 | CTLIAUT@EC2612A | 0.090 | C | 2026-12-23 | 96.78 | 59.150 | 47.019 | 0.388 | 3.317 |
| 17746 | JPLIAUT@EC2602A | 0.010 | C | 2026-02-20 | 138.98 | 238.341 | 94.552 | 69.957 | 6.122 |
| 20498 | HSLIAUT@EC2604A | 0.011 | C | 2026-04-29 | 120.15 | 64.928 | 67.755 | 1.250 | 8.469 |
| 18348 | GJLIAUT@EC2602A | 0.010 | C | 2026-02-20 | 138.98 | 238.341 | 94.552 | 90.286 | 6.122 |
| 21593 | BILIAUT@EC2604B | 0.020 | C | 2026-04-10 | 130 | 94.066 | 82.071 | 0.000 | 6.480 |
Last Update Time: 2026-02-09 16:25
