21919 CILIAUT@EC2612A
Closed UpdateAdd to Porfolio- 0.034
- -0.009 (-20.930%)
-
- High
- 0.039
- Low
- 0.034
- Open
- 0.039
- Prev. Close
- 0.043
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.034
- Ask
- 0.036
- Volume
- 8.390M
- Turnover
- 306,580
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-31 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-12-24 |
| Strike Price | 96.8 | Maturity Date (Y-M-D) | 2026-12-31 |
| Effective Gearing (X) | 4.48 | Time to Maturity (D) | 226 |
| Delta (%) | 24.5 | Daily Theta (%) | -0.849 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 4.412 |
|---|---|---|---|
| Gearing (X) | 18.265 | 30 Histrical Volatity (%) | 60.406 |
| Premium (%) | 61.3527 | Issued Shares | 100,000,000 |
| In / Out | 55.878 OTM | Outstanding Quantity (M) | 2.980 |
| Break Even | 100.2 | Outstanding Quantity (%) | 2.980 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24811 | BPLIAUT@EC2609A | -22.124% |
| 23933 | CILIAUT@EC2609A | -20.909% |
| 24077 | BILIAUT@EC2609A | -22.222% |
| 24735 | GJLIAUT@EC2609A | -20.588% |
| 24755 | HSLIAUT@EC2609A | -22.330% |
| 24865 | UBLIAUT@EC2609A | -22.115% |
| 23689 | BILIAUT@EC2612A | -16.556% |
| 28546 | GJLIAUT@EC2612A | -16.892% |
| 27324 | JPLIAUT@EC2610A | -21.212% |
| 27494 | MSLIAUT@EC2610A | -22.727% |
| 27552 | SGLIAUT@EC2610A | -21.111% |
| 27607 | HULIAUT@EC2610A | -21.111% |
| 28662 | UBLIAUT@EC2610A | -23.404% |
| 22652 | CILIAUT@EC2606A | - |
| 23011 | GJLIAUT@EC2606A | - |
| 28749 | MBLIAUT@EC2612A | -22.105% |
| 22098 | BPLIAUT@EC2612A | -18.605% |
| 22593 | CTLIAUT@EC2612A | -19.512% |
| 21919 | CILIAUT@EC2612A | -20.930% |
| 22046 | SGLIAUT@EC2612A | -17.073% |
| 22066 | HSLIAUT@EC2612A | -23.810% |
| 22112 | JPLIAUT@EC2612A | -17.500% |
| 22137 | UBLIAUT@EC2612A | -19.512% |
| 22199 | HULIAUT@EC2612A | - |
| 22084 | BILIAUT@EC2607A | - |
| 22706 | GJLIAUT@EC2607A | -5.556% |
| 22124 | MBLIAUT@EC2608A | -11.765% |
| 22995 | MSLIAUT@EC2607A | - |
| 23116 | UBLIAUT@EC2607A | - |
| 18936 | MBLIAUT@EC2605A | - |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29287 | HULIAUT@EP2703A | - |
| 24225 | CILIAUT@EP2609A | +16.667% |
| 24263 | BILIAUT@EP2610A | +11.644% |
| 25126 | JPLIAUT@EP2610A | +12.409% |
| 25549 | UBLIAUT@EP2610A | +12.782% |
| 23273 | HULIAUT@EP2607A | +20.000% |
| 24580 | MSLIAUT@EP2607A | +3.704% |
| 18625 | UBLIAUT@EP2606A | +8.219% |
| 18644 | BILIAUT@EP2606A | +6.757% |
| 18511 | HSLIAUT@EP2607A | +6.757% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59428 | UB#LIAUTRC2708A | -35.955% |
| 61326 | JP#LIAUTRC2608A | -26.126% |
| 55810 | SG#LIAUTRC2609B | -26.050% |
| 59429 | UB#LIAUTRC2708B | -26.891% |
| 55967 | HS#LIAUTRC2609B | -20.567% |
| 57637 | JP#LIAUTRC2608B | -19.205% |
| 61017 | UB#LIAUTRC2606B | -19.149% |
| 59431 | UB#LIAUTRC2708C | -17.127% |
| 60668 | SG#LIAUTRC2610B | -16.477% |
| 59434 | UB#LIAUTRC2708D | -14.085% |
| 59435 | UB#LIAUTRC2708E | -11.852% |
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67911 | UB#LIAUTRP2705A | +14.689% |
| 62825 | SG#LIAUTRP2812E | +14.706% |
| 54453 | HS#LIAUTRP2807A | +10.550% |
| 59436 | UB#LIAUTRP2712D | +11.111% |
| 59627 | JP#LIAUTRP2808A | +7.692% |
| 59443 | UB#LIAUTRP2712E | +6.849% |
| 57730 | SG#LIAUTRP2812D | +6.494% |
| 56718 | UB#LIAUTRP2612D | +4.082% |
| 62666 | SG#LIAUTRP2812C | +1.923% |
| 57806 | UB#LIAUTRP2609B | +3.247% |
| 58853 | HS#LIAUTRP2610A | +3.247% |
| 60357 | CT#LIAUTRP2612C | +3.822% |
| 54688 | SG#LIAUTRP2612B | +3.797% |
| 53024 | JP#LIAUTRP2612A | +2.994% |
| 53094 | UB#LIAUTRP2612A | +2.994% |
| 58252 | CT#LIAUTRP2612B | +3.015% |
| 59106 | SG#LIAUTRP2812A | +3.889% |
| 60029 | UB#LIAUTRP2712B | +3.209% |
| 60028 | UB#LIAUTRP2712A | +2.304% |
Last Update Time: 2026-05-19 16:25
More
Underlying
- 2015 LI AUTO-W
- 62.100
- -2.800 (-4.314%)
-
| High* | 64.900 | Open* | 64.900 |
|---|---|---|---|
| Low* | 61.750 | Prev. Close* | 64.900 |
| Volume* | 38.382M | Turnover* | 2,395M |
*15 mins delayed