02015 LI AUTO-W
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-05-07 | 331,208.00 | USD 2,945,697.71 | N/A | USD 8.99 | USD 8.815 | 8,521,894 | 0.398 |
| 2026-05-06 | 457,504.00 | USD 4,040,789.70 | N/A | USD 8.89 | USD 8.635 | 8,190,686 | 0.383 |
| 2026-05-05 | 452,704.00 | USD 4,040,768.00 | N/A | USD 8.975 | USD 8.895 | 7,733,182 | 0.361 |
| 2026-05-04 | 450,432.00 | USD 4,040,780.43 | N/A | USD 9.00 | USD 8.935 | 7,280,478 | 0.34 |
| 2026-04-29 | 447,482.00 | USD 3,980,710.38 | N/A | USD 8.965 | USD 8.84 | 6,059,072 | 0.283 |
| 2026-04-28 | 454,572.00 | USD 3,980,709.73 | N/A | USD 8.845 | USD 8.60 | 5,611,590 | 0.262 |
| 2026-04-27 | 445,076.00 | USD 3,980,692.98 | N/A | USD 9.00 | USD 8.875 | 5,157,018 | 0.241 |
| 2026-04-24 | 385,766.00 | USD 3,461,304.72 | N/A | USD 9.00 | USD 8.895 | 4,711,942 | 0.22 |
| 2026-04-15 | 200.000 | USD 1,800.00 | N/A | USD 9.00 | USD 9.00 | 4,326,176 | 0.202 |
| 2026-03-31 | 75,394.00 | USD 657,239.66 | N/A | USD 8.76 | USD 8.655 | 4,325,976 | 0.202 |
| 2026-03-30 | 359,244.00 | USD 3,136,523.44 | N/A | USD 8.77 | USD 8.67 | 3,610,582 | 0.169 |
| 2026-03-30 | 1,043,700.00 | 71,586,443.67 | 68.589 | 69.30 | 68.15 | 3,251,338 | 0.152 |
| 2026-03-26 | 340,000.00 | USD 2,999,276.00 | N/A | USD 8.87 | USD 8.78 | 1,257,638 | 0.059 |
| 2026-03-25 | 72,708.00 | USD 657,360.30 | N/A | USD 9.08 | USD 8.975 | 307,638 | 0.014 |
| 2026-03-24 | 210,530.00 | USD 1,880,938.00 | N/A | USD 8.99 | USD 8.89 | 210,530 | 0.01 |
Last Update﹕2026-05-07
(%)* - % of issued share capital
(%)* - % of issued share capital
