24865 UBLIAUT@EC2609A
Trading UpdateAdd to Porfolio- 0.243
- -0.012 (-4.706%)
-
- High
- 0.249
- Low
- 0.246
- Open
- 0.249
- Prev. Close
- 0.255
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.242
- Ask
- 0.243
- Volume
- 560,000.000
- Turnover
- 138,610
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-22 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-17 |
| Strike Price | 75.93 | Maturity Date (Y-M-D) | 2026-09-23 |
| Effective Gearing (X) | 3.222 | Time to Maturity (D) | 226 |
| Delta (%) | 55.2 | Daily Theta (%) | -0.362 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 1.814 |
|---|---|---|---|
| Gearing (X) | 5.840 | 30 Histrical Volatity (%) | 34.718 |
| Premium (%) | 24.1438 | Issued Shares | 70,000,000 |
| In / Out | 7.019 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 88.08 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24811 | BPLIAUT@EC2609A | -2.811% |
| 23933 | CILIAUT@EC2609A | -4.706% |
| 24077 | BILIAUT@EC2609A | -5.385% |
| 24735 | GJLIAUT@EC2609A | -1.200% |
| 24755 | HSLIAUT@EC2609A | -4.435% |
| 24865 | UBLIAUT@EC2609A | -4.706% |
| 23689 | BILIAUT@EC2612A | - |
| 22652 | CILIAUT@EC2606A | -5.607% |
| 23011 | GJLIAUT@EC2606A | -9.783% |
| 22098 | BPLIAUT@EC2612A | -5.495% |
| 22593 | CTLIAUT@EC2612A | -4.444% |
| 21919 | CILIAUT@EC2612A | -4.211% |
| 22046 | SGLIAUT@EC2612A | -4.444% |
| 22066 | HSLIAUT@EC2612A | -5.376% |
| 22112 | JPLIAUT@EC2612A | -4.494% |
| 22137 | UBLIAUT@EC2612A | -4.494% |
| 22199 | HULIAUT@EC2612A | - |
| 22084 | BILIAUT@EC2607A | -7.071% |
| 22706 | GJLIAUT@EC2607A | -6.250% |
| 22124 | MBLIAUT@EC2608A | -6.098% |
| 22995 | MSLIAUT@EC2607A | -8.197% |
| 23116 | UBLIAUT@EC2607A | -9.524% |
| 20498 | HSLIAUT@EC2604A | +10.000% |
| 13602 | HULIAUT@EC2604A | - |
| 20653 | BILIAUT@EC2604A | - |
| 20439 | CILIAUT@EC2604A | +10.000% |
| 20575 | GJLIAUT@EC2604A | - |
| 20559 | BPLIAUT@EC2605A | -12.500% |
| 21307 | JPLIAUT@EC2604A | - |
| 21548 | MSLIAUT@EC2604A | - |
Last Update Time: 2026-02-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24225 | CILIAUT@EP2609A | +3.200% |
| 24263 | BILIAUT@EP2610A | +0.529% |
| 25126 | JPLIAUT@EP2610A | +2.000% |
| 25549 | UBLIAUT@EP2610A | - |
| 23273 | HULIAUT@EP2607A | -0.826% |
| 24580 | MSLIAUT@EP2607A | +2.899% |
| 18625 | UBLIAUT@EP2606A | - |
| 18607 | JPLIAUT@EP2606A | - |
| 18644 | BILIAUT@EP2606A | - |
| 18511 | HSLIAUT@EP2607A | - |
Last Update Time: 2026-02-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54259 | SG#LIAUTRC2610C | -5.839% |
| 54694 | UB#LIAUTRC2608E | -5.926% |
| 60103 | UB#LIAUTRC2605C | -4.294% |
| 61326 | JP#LIAUTRC2608A | -4.372% |
| 55810 | SG#LIAUTRC2609B | -3.243% |
| 55967 | HS#LIAUTRC2609B | - |
| 57637 | JP#LIAUTRC2608B | -3.571% |
| 61017 | UB#LIAUTRC2606B | -3.196% |
| 60668 | SG#LIAUTRC2610B | -2.083% |
Last Update Time: 2026-02-09 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68758 | JP#LIAUTRP2812A | +6.000% |
| 67911 | UB#LIAUTRP2705A | +4.918% |
| 62825 | SG#LIAUTRP2812E | +5.833% |
| 54453 | HS#LIAUTRP2807A | +0.592% |
| 57730 | SG#LIAUTRP2812D | - |
| 56718 | UB#LIAUTRP2612D | +1.190% |
| 62666 | SG#LIAUTRP2812C | - |
| 57806 | UB#LIAUTRP2609B | - |
| 58853 | HS#LIAUTRP2610A | - |
| 60357 | CT#LIAUTRP2612C | - |
| 54688 | SG#LIAUTRP2612B | - |
| 53024 | JP#LIAUTRP2612A | - |
| 53094 | UB#LIAUTRP2612A | - |
| 58252 | CT#LIAUTRP2612B | - |
| 59106 | SG#LIAUTRP2812A | - |
| 60029 | UB#LIAUTRP2712B | +0.568% |
| 60028 | UB#LIAUTRP2712A | - |
| 54378 | UB#LIAUTRP2603A | - |
Last Update Time: 2026-02-09 13:50
More
Underlying
- 2015 LI AUTO-W
- 70.950
- -0.750 (-1.046%)
-
| High* | 73.950 | Open* | 73.350 |
|---|---|---|---|
| Low* | 70.900 | Prev. Close* | 71.700 |
| Volume* | 11.843M | Turnover* | 854.112M |
*15 mins delayed