00020 SENSETIME-W
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2022-09-26 | 3,000,000.00 | 5,856,170.00 | 1.952 | 1.96 | 1.91 | 38,475,000 | 0.11 |
| 2022-09-23 | 4,600,000.00 | 9,008,350.00 | 1.958 | 1.99 | 1.94 | 35,475,000 | 0.11 |
| 2022-09-22 | 4,000,000.00 | 7,715,900.00 | 1.929 | 1.95 | 1.89 | 30,875,000 | 0.09 |
| 2022-09-21 | 10,000,000.00 | 19,432,770.00 | 1.943 | 1.99 | 1.91 | 26,875,000 | 0.08 |
| 2022-09-20 | 6,100,000.00 | 11,928,300.00 | 1.955 | 1.98 | 1.94 | 16,875,000 | 0.05 |
| 2022-09-16 | 1,800,000.00 | 3,600,000.00 | 2.000 | 2.00 | - | 8,500,000 | 0.03 |
| 2022-09-16 | 1,800,000.00 | 3,600,000.00 | 2.000 | 2.00 | - | 8,500,000 | 0.03 |
| 2022-07-19 | 6,700,000.00 | 14,070,000.00 | 2.100 | 2.10 | - | 6,700,000 | 0.02 |
Last Update﹕2022-09-26
(%)* - % of issued share capital
(%)* - % of issued share capital
