00020 SENSETIME-W
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
1.620 33.899M |
1.605 56.173M |
1.603 10.595M |
1.596 31.743M |
1.588 31.109M |
1.591 19.452M |
1.592 8.358M |
1.596 4.942M |
1.596 5.576M |
1.598 5.992M |
1.600 35.310M |
1.604 4.005M |
1.605 2.199M |
1.600 17.395M |
1.592 7.889M |
1.592 9.054M |
1.591 9.336M |
1.594 5.007M |
1.597 9.263M |
1.598 12.510M |
1.597 14.986M |
1.597 23.902M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.597 | 24.926 | 39.820 | 17.796 | 28.474 | 6.106 | 9.709 | 1.024 | 1.638 |
|
|||
| 15:45 | 1.597 | 16.133 | 25.754 | 10.061 | 16.098 | 4.925 | 7.831 | 1.147 | 1.826 |
|
|||
| 15:30 | 1.598 | 12.838 | 20.509 | 9.675 | 15.480 | 2.835 | 4.508 | 0.328 | 0.521 |
|
|||
| 15:15 | 1.597 | 10.611 | 16.947 | 6.422 | 10.275 | 2.841 | 4.517 | 1.348 | 2.154 |
|
|||
| 15:00 | 1.594 | 5.306 | 8.456 | 1.952 | 3.123 | 3.055 | 4.857 | 0.299 | 0.475 |
|
|||
| 14:45 | 1.591 | 11.320 | 18.007 | 0.830 | 1.328 | 8.506 | 13.525 | 1.984 | 3.155 |
|
|||
| 14:30 | 1.592 | 9.708 | 15.453 | 1.676 | 2.682 | 7.378 | 11.731 | 0.654 | 1.040 |
|
|||
| 14:15 | 1.592 | 8.719 | 13.877 | 1.345 | 2.152 | 6.544 | 10.405 | 0.830 | 1.320 |
|
|||
| 14:00 | 1.600 | 19.037 | 30.452 | 1.462 | 2.348 | 15.933 | 25.476 | 1.642 | 2.628 |
|
|||
| 13:45 | 1.605 | 3.036 | 4.869 | 0.978 | 1.575 | 1.221 | 1.954 | 0.837 | 1.341 |
|
|||
| 13:30 | 1.604 | 4.032 | 6.467 | 1.558 | 2.509 | 2.447 | 3.915 | 0.027 | 0.043 |
|
|||
| 13:15 | 1.600 | 35.715 | 57.159 | 31.331 | 50.150 | 3.979 | 6.361 | 0.405 | 0.648 |
|
|||
| 12:00 | 1.598 | 6.199 | 9.905 | 4.687 | 7.499 | 1.305 | 2.075 | 0.207 | 0.331 |
|
|||
| 11:45 | 1.596 | 5.984 | 9.550 | 3.203 | 5.125 | 2.373 | 3.773 | 0.408 | 0.652 |
|
|||
| 11:30 | 1.596 | 5.953 | 9.503 | 2.769 | 4.430 | 2.173 | 3.455 | 1.011 | 1.617 |
|
|||
| 11:15 | 1.592 | 8.487 | 13.510 | 1.606 | 2.570 | 6.752 | 10.736 | 0.129 | 0.205 |
|
|||
| 11:00 | 1.591 | 22.423 | 35.665 | 16.912 | 26.918 | 2.540 | 4.024 | 2.971 | 4.723 |
|
|||
| 10:45 | 1.588 | 33.083 | 52.525 | 10.514 | 16.721 | 20.595 | 32.670 | 1.974 | 3.134 |
|
|||
| 10:30 | 1.596 | 33.044 | 52.746 | 1.545 | 2.476 | 30.198 | 48.197 | 1.301 | 2.073 |
|
|||
| 10:15 | 1.603 | 11.293 | 18.096 | 2.715 | 4.371 | 7.880 | 12.608 | 0.698 | 1.117 |
|
|||
| 10:00 | 1.605 | 59.846 | 96.033 | 5.161 | 8.312 | 51.012 | 81.839 | 3.673 | 5.883 |
|
|||
| 09:45 | 1.620 | 35.025 | 56.731 | 7.457 | 12.100 | 26.442 | 42.817 | 1.126 | 1.814 |
|
|||
| 09:25 | - | 1.360 | 2.230 | 0.000 | 0.000 | 0.000 | 0.000 | 1.360 | 2.230 | No Active txns | |||
| Total: | 384.078 | 614.263 | 141.655 | 226.714 | 217.040 | 346.982 | 25.383 | 40.567 |
|
||||
Last Update Time: 2025-07-22 16:00:00