69890 MS#TENCTRC2508E
Trading UpdateAdd to Portfolio- 0.243
- +0.009 (+3.846%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.234
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.243
- Ask
- 0.245
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-22 12:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-02-12 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-08-25 |
| Strike Price | 407.2 | Maturity (Y-M-D) | 2025-08-26 |
| Call Level | 410 | Time to Maturity (D) | 35 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
21.830 |
| Entitlement Ratio | 500 | Funding Cost | 0.008 |
|---|---|---|---|
| Gearing (X) | 4.317 | Funding Cost (Y) (%) | 10.756 |
| Premium (%) | 0.800763 | Issued Shares | 60,000,000 |
| In / Out | 22.364 ITM | Outstanding Quantity (M) | 0.485 |
| Break Even | 528.7 | Outstanding Quantity (%) | 0.808 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16198 | CTTENCT@EC2606B | - |
| 15772 | JPTENCT@EC2606B | +3.546% |
| 15921 | MSTENCT@EC2606C | +5.085% |
| 15953 | UBTENCT@EC2606B | +3.788% |
| 16004 | BPTENCT@EC2606A | +3.361% |
| 16022 | SGTENCT@EC2606A | +5.932% |
| 16040 | CITENCT@EC2606B | +2.381% |
| 16090 | HSTENCT@EC2606A | +4.310% |
| 16185 | DSTENCT@EC2606A | +3.704% |
| 16225 | BITENCT@EC2606A | +6.034% |
| 17450 | GJTENCT@EC2606A | +4.032% |
| 13646 | CITENCT@EC2507B | - |
| 13579 | CTTENCT@EC2507B | - |
| 28704 | BPTENCT@EC2508B | +66.667% |
| 13653 | SGTENCT@EC2507C | - |
| 13711 | HSTENCT@EC2507D | - |
| 29001 | MSTENCT@EC2507A | - |
| 29182 | UBTENCT@EC2507A | - |
| 29202 | JPTENCT@EC2507B | - |
| 29205 | GJTENCT@EC2507A | - |
| 29472 | BITENCT@EC2507B | - |
| 13098 | UBTENCT@EC2508B | +24.138% |
| 13182 | HSTENCT@EC2508A | +18.354% |
| 13418 | HUTENCT@EC2508A | +23.529% |
| 13561 | BITENCT@EC2508A | +22.297% |
| 13745 | BPTENCT@EC2508D | +23.288% |
| 13019 | MSTENCT@EC2508B | +17.978% |
| 13104 | JPTENCT@EC2509B | +9.231% |
| 13125 | MSTENCT@EC2509D | +9.524% |
| 13153 | SGTENCT@EC2509A | +9.375% |
Last Update Time: 2025-07-22 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15061 | MSTENCT@EP2603A | -3.008% |
| 15152 | UBTENCT@EP2603A | -3.704% |
| 18464 | SGTENCT@EP2603A | -10.526% |
| 14774 | JPTENCT@EP2603A | -2.878% |
| 15183 | CITENCT@EP2603A | - |
| 13911 | JPTENCT@EP2612A | -3.158% |
| 14186 | HSTENCT@EP2612A | -3.158% |
| 14136 | SGTENCT@EP2612A | -3.261% |
| 14201 | UBTENCT@EP2612A | -2.151% |
| 14210 | CTTENCT@EP2612A | - |
| 14660 | CITENCT@EP2612A | -3.000% |
| 14707 | MSTENCT@EP2612A | -1.099% |
| 18124 | GJTENCT@EP2612A | -3.030% |
| 18483 | CITENCT@EP2601A | -5.263% |
| 17522 | CTTENCT@EP2509C | -6.667% |
| 14737 | GJTENCT@EP2510B | -14.286% |
| 15132 | HSTENCT@EP2509B | -6.452% |
| 17569 | BITENCT@EP2509C | -10.000% |
| 15077 | MSTENCT@EP2509B | -3.704% |
| 15137 | JPTENCT@EP2509B | -11.111% |
| 16597 | SGTENCT@EP2509A | -16.667% |
| 16669 | UBTENCT@EP2509C | -9.524% |
| 17459 | DSTENCT@EP2512A | -10.294% |
| 17561 | MSTENCT@EP2512B | - |
| 17893 | UBTENCT@EP2512B | -6.757% |
| 18041 | JPTENCT@EP2512B | -10.390% |
| 18223 | HSTENCT@EP2512C | -10.976% |
| 18276 | BITENCT@EP2512B | -9.195% |
| 14740 | CITENCT@EP2509A | -7.143% |
| 15062 | MSTENCT@EP2509A | - |
Last Update Time: 2025-07-22 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59338 | JP#TENCTRC2606C | - |
| 58992 | UB#TENCTRC2601A | +31.034% |
| 59186 | SG#TENCTRC2602B | +36.667% |
| 59141 | JP#TENCTRC26018 | +29.412% |
| 59440 | HS#TENCTRC25121 | - |
| 58730 | BP#TENCTRC2512C | +29.412% |
| 58695 | JP#TENCTRC26016 | +25.000% |
| 58594 | UB#TENCTRC2512N | +26.316% |
| 58450 | SG#TENCTRC2601C | +23.810% |
| 58841 | HS#TENCTRC2601V | +22.222% |
| 57779 | JP#TENCTRC26013 | +20.408% |
| 57995 | UB#TENCTRC2512K | +21.277% |
| 59184 | SG#TENCTRC2602A | +20.370% |
| 59439 | HS#TENCTRC2512Z | - |
| 58345 | MS#TENCTRC2512B | +17.857% |
| 58731 | BP#TENCTRC2512D | +16.364% |
| 58237 | UB#TENCTRC2512L | +15.517% |
| 58311 | JP#TENCTRC26014 | +16.667% |
| 58448 | SG#TENCTRC2601B | +13.636% |
| 59246 | UB#TENCTRC2601B | - |
| 57498 | HS#TENCTRC2512Y | +13.636% |
| 55633 | JP#TENCTRC2601X | +17.460% |
| 60309 | JP#TENCTRC26064 | +12.500% |
| 60107 | UB#TENCTRC2606G | +12.500% |
| 59452 | HS#TENCTRC2601P | +13.514% |
| 55271 | BP#TENCTRC2511N | +14.667% |
| 59719 | JP#TENCTRC26061 | +11.392% |
| 53947 | SG#TENCTRC2511L | +13.158% |
| 60509 | UB#TENCTRC2511J | +11.392% |
| 56303 | CT#TENCTRC2512A | +11.111% |
Last Update Time: 2025-07-22 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57427 | SG#TENCTRP28121 | -36.842% |
| 56876 | JP#TENCTRP2812A | -28.000% |
| 56162 | HS#TENCTRP2710K | -34.483% |
| 56076 | UB#TENCTRP2802S | -28.000% |
| 59821 | CT#TENCTRP2712J | -25.926% |
| 59382 | JP#TENCTRP2801W | -25.000% |
| 59273 | MS#TENCTRP2709A | -20.588% |
| 59198 | BP#TENCTRP2801M | -15.789% |
| 59311 | SG#TENCTRP2812O | -17.647% |
| 58426 | JP#TENCTRP2802K | -20.000% |
| 59464 | HS#TENCTRP2710G | -19.149% |
| 58470 | UB#TENCTRP2802M | -17.500% |
| 58619 | JP#TENCTRP2802L | -16.667% |
| 58795 | SG#TENCTRP2812N | -12.766% |
| 54362 | MS#TENCTRP2712E | -12.281% |
| 52677 | CT#TENCTRP2712A | -12.500% |
| 52789 | BP#TENCTRP2707J | -12.069% |
| 52898 | HS#TENCTRP2712D | -11.290% |
| 54414 | UB#TENCTRP2712K | -12.500% |
| 53665 | JP#TENCTRP2709C | -13.333% |
| 56237 | SG#TENCTRP27121 | -11.475% |
| 53324 | BP#TENCTRP2801J | -11.429% |
| 61472 | MS#TENCTRP2712T | -9.589% |
| 52529 | UB#TENCTRP2712F | -11.111% |
| 53187 | SG#TENCTRP2712G | -9.859% |
| 54275 | JP#TENCTRP2709E | -10.390% |
| 56164 | HS#TENCTRP2708A | -9.091% |
| 58584 | JP#TENCTRP2801U | -9.524% |
| 56007 | CT#TENCTRP2612R | - |
| 55742 | MS#TENCTRP2712M | -8.889% |
Last Update Time: 2025-07-22 12:05:00
More
Underlying
- 0700 TENCENT
- 524.500
- +3.000 (+0.575%)
-
| High* | 525.500 | Open* | 521.500 |
|---|---|---|---|
| Low* | 519.000 | Prev. Close* | 521.500 |
| Volume* | 8.872M | Turnover* | 4,631M |
*15 mins delayed