13579 CTTENCT@EC2507B
Closed UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.010
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-13 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-07-22 |
| Strike Price | 539.99 | Maturity Date (Y-M-D) | 2025-07-28 |
| Effective Gearing (X) | 66.462 | Time to Maturity (D) | 7 |
| Delta (%) | 12.7 | Daily Theta (%) | -32.511 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 15.156 |
|---|---|---|---|
| Gearing (X) | 521.500 | 30 Histrical Volatity (%) | 17.108 |
| Premium (%) | 3.7373 | Issued Shares | 90,000,000 |
| In / Out | 3.546 OTM | Outstanding Quantity (M) | 43.910 |
| Break Even | 540.99 | Outstanding Quantity (%) | 48.789 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16198 | CTTENCT@EC2606B | - |
| 15772 | JPTENCT@EC2606B | - |
| 15921 | MSTENCT@EC2606C | +0.855% |
| 15953 | UBTENCT@EC2606B | +2.326% |
| 16004 | BPTENCT@EC2606A | -0.833% |
| 16022 | SGTENCT@EC2606A | - |
| 16040 | CITENCT@EC2606B | +1.613% |
| 16090 | HSTENCT@EC2606A | - |
| 16185 | DSTENCT@EC2606A | +0.746% |
| 16225 | BITENCT@EC2606A | -1.695% |
| 17450 | GJTENCT@EC2606A | - |
| 13098 | UBTENCT@EC2508B | -0.685% |
| 13182 | HSTENCT@EC2508A | - |
| 13418 | HUTENCT@EC2508A | -0.649% |
| 13561 | BITENCT@EC2508A | +4.225% |
| 13745 | BPTENCT@EC2508D | -3.311% |
| 13019 | MSTENCT@EC2508B | +2.890% |
| 13646 | CITENCT@EC2507B | - |
| 13579 | CTTENCT@EC2507B | - |
| 28704 | BPTENCT@EC2508B | -21.739% |
| 13653 | SGTENCT@EC2507C | -35.294% |
| 13711 | HSTENCT@EC2507D | - |
| 29001 | MSTENCT@EC2507A | -33.333% |
| 29182 | UBTENCT@EC2507A | - |
| 29202 | JPTENCT@EC2507B | -9.091% |
| 29205 | GJTENCT@EC2507A | -47.368% |
| 29472 | BITENCT@EC2507B | - |
| 13104 | JPTENCT@EC2509B | - |
| 13125 | MSTENCT@EC2509D | -1.563% |
| 13153 | SGTENCT@EC2509A | -1.538% |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15061 | MSTENCT@EP2603A | -0.746% |
| 15152 | UBTENCT@EP2603A | -0.735% |
| 18464 | SGTENCT@EP2603A | - |
| 14774 | JPTENCT@EP2603A | -1.418% |
| 15183 | CITENCT@EP2603A | - |
| 13911 | JPTENCT@EP2612A | - |
| 14186 | HSTENCT@EP2612A | - |
| 14136 | SGTENCT@EP2612A | - |
| 14201 | UBTENCT@EP2612A | -1.064% |
| 14210 | CTTENCT@EP2612A | -1.042% |
| 14660 | CITENCT@EP2612A | -0.990% |
| 14707 | MSTENCT@EP2612A | -1.087% |
| 18124 | GJTENCT@EP2612A | - |
| 18483 | CITENCT@EP2601A | - |
| 17522 | CTTENCT@EP2509C | -6.250% |
| 14737 | GJTENCT@EP2510B | -5.405% |
| 15132 | HSTENCT@EP2509B | -13.889% |
| 17569 | BITENCT@EP2509C | -14.286% |
| 15077 | MSTENCT@EP2509B | -6.897% |
| 15137 | JPTENCT@EP2509B | - |
| 16597 | SGTENCT@EP2509A | -11.111% |
| 16669 | UBTENCT@EP2509C | -8.696% |
| 17459 | DSTENCT@EP2512A | -5.556% |
| 17561 | MSTENCT@EP2512B | - |
| 17893 | UBTENCT@EP2512B | -2.632% |
| 18041 | JPTENCT@EP2512B | -1.282% |
| 18223 | HSTENCT@EP2512C | -3.529% |
| 18276 | BITENCT@EP2512B | -5.435% |
| 14740 | CITENCT@EP2509A | -12.500% |
| 15062 | MSTENCT@EP2509A | - |
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58992 | UB#TENCTRC2601A | - |
| 59186 | SG#TENCTRC2602B | - |
| 59141 | JP#TENCTRC26018 | - |
| 58730 | BP#TENCTRC2512C | +13.333% |
| 58695 | JP#TENCTRC26016 | +11.111% |
| 58594 | UB#TENCTRC2512N | +2.703% |
| 58450 | SG#TENCTRC2601C | +7.692% |
| 58841 | HS#TENCTRC2601V | +7.143% |
| 57779 | JP#TENCTRC26013 | +8.889% |
| 57995 | UB#TENCTRC2512K | +4.444% |
| 59184 | SG#TENCTRC2602A | - |
| 58345 | MS#TENCTRC2512B | -1.754% |
| 58731 | BP#TENCTRC2512D | +5.769% |
| 58237 | UB#TENCTRC2512L | +5.455% |
| 58311 | JP#TENCTRC26014 | +7.143% |
| 58448 | SG#TENCTRC2601B | +6.452% |
| 57498 | HS#TENCTRC2512Y | +4.762% |
| 55633 | JP#TENCTRC2601X | +5.000% |
| 60309 | JP#TENCTRC26064 | +5.882% |
| 60107 | UB#TENCTRC2606G | +4.348% |
| 59452 | HS#TENCTRC2601P | +5.714% |
| 55271 | BP#TENCTRC2511N | +4.167% |
| 59719 | JP#TENCTRC26061 | +5.333% |
| 53947 | SG#TENCTRC2511L | +4.110% |
| 60509 | UB#TENCTRC2511J | +3.947% |
| 56303 | CT#TENCTRC2512A | +3.846% |
| 60762 | MS#TENCTRC2512A | +1.190% |
| 69321 | HS#TENCTRC2512P | +5.063% |
| 54229 | JP#TENCTRC2601U | +3.614% |
| 69944 | UB#TENCTRC2510M | +2.410% |
Last Update Time: 2025-07-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57427 | SG#TENCTRP28121 | -9.524% |
| 56876 | JP#TENCTRP2812A | -7.407% |
| 56162 | HS#TENCTRP2710K | -3.333% |
| 56076 | UB#TENCTRP2802S | -7.407% |
| 59821 | CT#TENCTRP2712J | -6.897% |
| 59382 | JP#TENCTRP2801W | -2.703% |
| 59273 | MS#TENCTRP2709A | -5.556% |
| 59198 | BP#TENCTRP2801M | -9.524% |
| 59311 | SG#TENCTRP2812O | -8.108% |
| 58426 | JP#TENCTRP2802K | -4.762% |
| 59464 | HS#TENCTRP2710G | -4.082% |
| 58470 | UB#TENCTRP2802M | -9.091% |
| 58619 | JP#TENCTRP2802L | -5.882% |
| 58795 | SG#TENCTRP2812N | -6.000% |
| 54362 | MS#TENCTRP2712E | -1.724% |
| 52677 | CT#TENCTRP2712A | -5.085% |
| 52789 | BP#TENCTRP2707J | -6.452% |
| 52898 | HS#TENCTRP2712D | -4.615% |
| 54414 | UB#TENCTRP2712K | -5.085% |
| 53665 | JP#TENCTRP2709C | -3.226% |
| 56237 | SG#TENCTRP27121 | -3.175% |
| 53324 | BP#TENCTRP2801J | -2.778% |
| 61472 | MS#TENCTRP2712T | -1.351% |
| 52529 | UB#TENCTRP2712F | -1.370% |
| 53187 | SG#TENCTRP2712G | -4.054% |
| 54275 | JP#TENCTRP2709E | -2.532% |
| 56164 | HS#TENCTRP2708A | -1.124% |
| 58584 | JP#TENCTRP2801U | -1.176% |
| 56007 | CT#TENCTRP2612R | -1.176% |
| 55742 | MS#TENCTRP2712M | -1.099% |
Last Update Time: 2025-07-21 16:25
More
Underlying
- 0700 TENCENT
- 521.500
- +2.500 (+0.482%)
-
| High* | 522.500 | Open* | 522.500 |
|---|---|---|---|
| Low* | 514.500 | Prev. Close* | 519.000 |
| Volume* | 13.273M | Turnover* | 6,882M |
*15 mins delayed