59246 UB#TENCTRC2601B
Trading UpdateAdd to Portfolio- 0.250
- +0.006 (+2.459%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.244
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.250
- Ask
- 0.260
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 09:50(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-22 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-01-02 |
| Strike Price | 491.8 | Maturity (Y-M-D) | 2026-01-05 |
| Call Level | 495 | Time to Maturity (D) | 119 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
19.052 |
| Entitlement Ratio | 500 | Funding Cost | 0.011 |
|---|---|---|---|
| Gearing (X) | 4.892 | Funding Cost (Y) (%) | 3.305 |
| Premium (%) | 0.866721 | Issued Shares | 100,000,000 |
| In / Out | 19.575 ITM | Outstanding Quantity (M) | 0.065 |
| Break Even | 616.8 | Outstanding Quantity (%) | 0.065 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15458 | MSTENCT@EC2608A | +4.110% |
| 15505 | UBTENCT@EC2608A | +3.425% |
| 15532 | BITENCT@EC2608A | +4.930% |
| 15614 | CTTENCT@EC2608A | +4.730% |
| 14792 | BPTENCT@EC2609A | +4.110% |
| 16384 | HUTENCT@EC2512A | +9.091% |
| 17762 | CTTENCT@EC2511A | +9.434% |
| 17003 | BITENCT@EC2511A | +5.660% |
| 17147 | GJTENCT@EC2511A | +12.069% |
| 17232 | CITENCT@EC2511A | +3.226% |
| 17246 | MSTENCT@EC2511A | +7.407% |
| 17250 | UBTENCT@EC2511A | +7.547% |
| 17262 | HSTENCT@EC2511A | +8.163% |
| 17311 | BPTENCT@EC2511C | +6.000% |
| 17314 | JPTENCT@EC2511A | +5.357% |
| 17411 | SGTENCT@EC2511A | +11.538% |
| 15813 | UBTENCT@EC2510B | +9.735% |
| 15923 | MSTENCT@EC2509K | +9.000% |
| 15959 | HSTENCT@EC2509H | +12.987% |
| 15991 | CTTENCT@EC2509C | +19.444% |
| 16003 | BPTENCT@EC2510C | +12.222% |
| 16007 | JPTENCT@EC2509G | +8.696% |
| 16706 | BITENCT@EC2509H | +21.127% |
| 16766 | SGTENCT@EC2509G | +14.286% |
| 17160 | HUTENCT@EC2509C | +15.476% |
| 18974 | BPTENCT@EC2607A | +4.800% |
| 15213 | CITENCT@EC2607A | +2.878% |
| 14826 | JPTENCT@EC2607A | +3.497% |
| 14647 | MSTENCT@EC2609A | +1.875% |
| 14652 | SGTENCT@EC2609A | +4.459% |
Last Update Time: 2025-09-08 09:50:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18666 | CTTENCT@EP2603A | -5.000% |
| 14774 | JPTENCT@EP2603A | -5.455% |
| 15183 | CITENCT@EP2603A | -4.545% |
| 18675 | CITENCT@EP2603B | - |
| 15061 | MSTENCT@EP2603A | -7.692% |
| 15152 | UBTENCT@EP2603A | -10.000% |
| 18464 | SGTENCT@EP2603A | -5.000% |
| 18619 | HSTENCT@EP2603A | -6.977% |
| 19768 | UBTENCT@EP2602C | -6.087% |
| 20034 | HSTENCT@EP2602C | -7.826% |
| 19538 | GJTENCT@EP2602A | -8.654% |
| 19349 | JPTENCT@EP2602A | -6.383% |
| 19370 | BPTENCT@EP2603A | -3.371% |
| 19396 | HUTENCT@EP2602A | - |
| 19337 | DSTENCT@EP2602A | -7.143% |
| 19398 | BITENCT@EP2602A | -6.329% |
| 19564 | UBTENCT@EP2602B | -5.952% |
| 19567 | MSTENCT@EP2602B | -2.703% |
| 19586 | CITENCT@EP2602A | - |
| 19595 | HSTENCT@EP2602B | -8.750% |
| 19599 | CTTENCT@EP2602A | -9.756% |
| 19761 | JPTENCT@EP2602C | -6.897% |
| 13911 | JPTENCT@EP2612A | -4.082% |
| 14186 | HSTENCT@EP2612A | -4.082% |
| 14136 | SGTENCT@EP2612A | -2.381% |
| 14201 | UBTENCT@EP2612A | -2.273% |
| 14210 | CTTENCT@EP2612A | -2.174% |
| 14660 | CITENCT@EP2612A | -4.167% |
| 14707 | MSTENCT@EP2612A | -2.381% |
| 18124 | GJTENCT@EP2612A | -4.082% |
Last Update Time: 2025-09-08 09:50:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55143 | JP#TENCTRC2609A | - |
| 55125 | UB#TENCTRC26067 | - |
| 54791 | SG#TENCTRC2606C | +16.000% |
| 53714 | JP#TENCTRC2608J | +21.569% |
| 54064 | HS#TENCTRC2602L | +12.281% |
| 68640 | UB#TENCTRC26061 | +14.035% |
| 68907 | JP#TENCTRC2603L | +16.949% |
| 69461 | MS#TENCTRC2603C | +16.393% |
| 67891 | SG#TENCTRC2602K | +11.667% |
| 68275 | JP#TENCTRC2607M | +20.339% |
| 68574 | HS#TENCTRC2602K | +14.063% |
| 68232 | UB#TENCTRC2606Y | +17.460% |
| 68298 | BP#TENCTRC2601K | +10.769% |
| 68501 | SG#TENCTRC2603B | +11.268% |
| 67093 | UB#TENCTRC2606X | +15.714% |
| 67497 | JP#TENCTRC2603G | +15.278% |
| 68088 | HS#TENCTRC2602I | +12.329% |
| 66418 | BP#TENCTRC2601H | +12.162% |
| 67294 | HS#TENCTRC2603M | +10.000% |
| 66101 | JP#TENCTRC2607L | +13.158% |
| 67939 | UB#TENCTRC2601L | +15.789% |
| 66993 | SG#TENCTRC2605A | +12.346% |
| 67638 | JP#TENCTRC2603K | +9.195% |
| 66312 | UB#TENCTRC2606V | +14.118% |
| 68054 | BP#TENCTRC2601J | +10.000% |
| 66126 | HS#TENCTRC2602G | +8.602% |
| 68025 | SG#TENCTRC2605C | +11.957% |
| 67169 | UB#TENCTRC2607B | +10.753% |
| 67498 | JP#TENCTRC2603H | +10.309% |
| 66088 | JP#TENCTRC2607K | +9.615% |
Last Update Time: 2025-09-08 09:50:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68745 | JP#TENCTRP2804F | -11.429% |
| 56272 | SG#TENCTRP27123 | -13.889% |
| 61193 | HS#TENCTRP2801C | -18.919% |
| 61822 | CT#TENCTRP2612V | -13.636% |
| 56184 | BP#TENCTRP2901B | -12.500% |
| 58958 | JP#TENCTRP2802M | -13.636% |
| 60528 | UB#TENCTRP2801P | -17.778% |
| 68901 | JP#TENCTRP2807P | -8.000% |
| 62286 | SG#TENCTRP2812H | -12.245% |
| 65904 | MS#TENCTRP2807A | -8.772% |
| 56415 | UB#TENCTRP2801E | -10.169% |
| 63907 | HS#TENCTRP2802B | -8.475% |
| 68980 | SG#TENCTRP2812C | -10.345% |
| 68137 | JP#TENCTRP2807N | -11.864% |
| 69766 | JP#TENCTRP2804L | -8.824% |
| 57085 | SG#TENCTRP2812B | -7.813% |
| 61718 | BP#TENCTRP2801G | -12.000% |
| 60525 | UB#TENCTRP2801O | -8.000% |
| 62084 | JP#TENCTRP2802E | -9.333% |
| 68911 | JP#TENCTRP2807Q | -8.537% |
| 62285 | SG#TENCTRP2812G | -6.329% |
| 66128 | HS#TENCTRP2803A | -6.977% |
| 69460 | MS#TENCTRP2806A | -5.747% |
| 59127 | UB#TENCTRP2802O | -7.692% |
| 67483 | JP#TENCTRP2807L | -6.742% |
| 69767 | JP#TENCTRP2804M | -7.216% |
| 69188 | SG#TENCTRP2812J | -8.163% |
| 61818 | CT#TENCTRP2612U | -6.250% |
| 61723 | BP#TENCTRP2801H | -4.762% |
| 66615 | HS#TENCTRP2802D | -4.505% |
Last Update Time: 2025-09-08 09:50:00
More
Underlying
- 0700 TENCENT
- 611.500
- +6.000 (+0.991%)
-
| High* | 615.000 | Open* | 605.500 |
|---|---|---|---|
| Low* | 605.000 | Prev. Close* | 605.500 |
| Volume* | 6.585M | Turnover* | 4,000M |
*15 mins delayed