60309 JP#TENCTRC26064
Closed UpdateAdd to Portfolio- 0.255
- +0.026 (+11.354%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.229
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.255
- Ask
- 0.260
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-06-06 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-06-11 |
| Strike Price | 489 | Maturity (Y-M-D) | 2026-06-12 |
| Call Level | 492 | Time to Maturity (D) | 280 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
18.745 |
| Entitlement Ratio | 500 | Funding Cost | 0.022 |
|---|---|---|---|
| Gearing (X) | 4.749 | Funding Cost (Y) (%) | 2.932 |
| Premium (%) | 1.81668 | Issued Shares | 100,000,000 |
| In / Out | 19.240 ITM | Outstanding Quantity (M) | 0.700 |
| Break Even | 616.5 | Outstanding Quantity (%) | 0.700 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14792 | BPTENCT@EC2609A | +9.774% |
| 15458 | MSTENCT@EC2608A | +10.606% |
| 15505 | UBTENCT@EC2608A | +9.774% |
| 15532 | BITENCT@EC2608A | +10.078% |
| 15614 | CTTENCT@EC2608A | +9.630% |
| 14647 | MSTENCT@EC2609A | +11.888% |
| 14652 | SGTENCT@EC2609A | +9.790% |
| 14683 | HSTENCT@EC2609A | +12.414% |
| 14862 | BITENCT@EC2609A | +12.319% |
| 15922 | MSTENCT@EC2509J | +59.130% |
| 15943 | UBTENCT@EC2509F | +50.833% |
| 15960 | HSTENCT@EC2509I | +71.154% |
| 16042 | CITENCT@EC2509C | +51.181% |
| 16085 | SGTENCT@EC2509F | +52.542% |
| 16144 | GJTENCT@EC2509D | +76.596% |
| 16356 | BITENCT@EC2509G | +49.580% |
| 16454 | BPTENCT@EC2509H | +69.000% |
| 14438 | DSTENCT@EC2609A | +9.028% |
| 15712 | JPTENCT@EC2510B | +46.405% |
| 17512 | CTTENCT@EC2509E | +60.185% |
| 16384 | HUTENCT@EC2512A | +25.571% |
| 17762 | CTTENCT@EC2511A | +27.404% |
| 17003 | BITENCT@EC2511A | +33.166% |
| 17147 | GJTENCT@EC2511A | +23.404% |
| 17232 | CITENCT@EC2511A | +28.631% |
| 17246 | MSTENCT@EC2511A | +29.808% |
| 17250 | UBTENCT@EC2511A | +24.413% |
| 17262 | HSTENCT@EC2511A | +30.319% |
| 17311 | BPTENCT@EC2511C | +31.579% |
| 17314 | JPTENCT@EC2511A | +27.854% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18666 | CTTENCT@EP2603A | -14.894% |
| 14774 | JPTENCT@EP2603A | -15.385% |
| 15183 | CITENCT@EP2603A | -15.385% |
| 18675 | CITENCT@EP2603B | - |
| 15061 | MSTENCT@EP2603A | -15.217% |
| 15152 | UBTENCT@EP2603A | -12.281% |
| 18464 | SGTENCT@EP2603A | -14.894% |
| 18619 | HSTENCT@EP2603A | -14.000% |
| 19768 | UBTENCT@EP2602C | -14.179% |
| 20034 | HSTENCT@EP2602C | -16.058% |
| 19538 | GJTENCT@EP2602A | -16.129% |
| 19349 | JPTENCT@EP2602A | -12.963% |
| 19370 | BPTENCT@EP2603A | -14.423% |
| 19396 | HUTENCT@EP2602A | - |
| 19337 | DSTENCT@EP2602A | -20.755% |
| 19398 | BITENCT@EP2602A | -16.842% |
| 19564 | UBTENCT@EP2602B | -13.402% |
| 19567 | MSTENCT@EP2602B | -19.565% |
| 19586 | CITENCT@EP2602A | - |
| 19595 | HSTENCT@EP2602B | -23.077% |
| 19599 | CTTENCT@EP2602A | -19.608% |
| 19761 | JPTENCT@EP2602C | -12.121% |
| 13911 | JPTENCT@EP2612A | -7.547% |
| 14186 | HSTENCT@EP2612A | -9.259% |
| 14136 | SGTENCT@EP2612A | -6.667% |
| 14201 | UBTENCT@EP2612A | -8.333% |
| 14210 | CTTENCT@EP2612A | -4.167% |
| 14660 | CITENCT@EP2612A | -7.692% |
| 14707 | MSTENCT@EP2612A | -12.500% |
| 18124 | GJTENCT@EP2612A | -7.547% |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54791 | SG#TENCTRC2606C | +284.615% |
| 53714 | JP#TENCTRC2608J | +218.750% |
| 54064 | HS#TENCTRC2602L | +216.667% |
| 68640 | UB#TENCTRC26061 | +147.826% |
| 68907 | JP#TENCTRC2603L | +145.833% |
| 69461 | MS#TENCTRC2603C | +134.615% |
| 67891 | SG#TENCTRC2602K | +114.286% |
| 68275 | JP#TENCTRC2607M | +126.923% |
| 68574 | HS#TENCTRC2602K | +146.154% |
| 68232 | UB#TENCTRC2606Y | +110.000% |
| 68298 | BP#TENCTRC2601K | +103.125% |
| 68501 | SG#TENCTRC2603B | +91.892% |
| 67093 | UB#TENCTRC2606X | +79.487% |
| 67497 | JP#TENCTRC2603G | +89.474% |
| 68088 | HS#TENCTRC2602I | +87.179% |
| 66418 | BP#TENCTRC2601H | +72.093% |
| 67294 | HS#TENCTRC2603M | +86.047% |
| 66101 | JP#TENCTRC2607L | +72.727% |
| 67939 | UB#TENCTRC2601L | +68.889% |
| 66993 | SG#TENCTRC2605A | +58.824% |
| 67638 | JP#TENCTRC2603K | +61.111% |
| 66312 | UB#TENCTRC2606V | +57.407% |
| 68054 | BP#TENCTRC2601J | +55.172% |
| 66126 | HS#TENCTRC2602G | +57.627% |
| 68025 | SG#TENCTRC2605C | +50.820% |
| 67169 | UB#TENCTRC2607B | +52.459% |
| 67498 | JP#TENCTRC2603H | +53.968% |
| 66088 | JP#TENCTRC2607K | +44.444% |
| 66994 | SG#TENCTRC2605B | +41.096% |
| 66314 | UB#TENCTRC2606W | +44.595% |
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53492 | SG#TENCTRP2812R | -57.143% |
| 53292 | JP#TENCTRP2804N | -47.826% |
| 53836 | UB#TENCTRP2803F | -52.273% |
| 55026 | HS#TENCTRP2711O | - |
| 68745 | JP#TENCTRP2804F | -40.678% |
| 56272 | SG#TENCTRP27123 | -38.983% |
| 61193 | HS#TENCTRP2801C | -39.344% |
| 61822 | CT#TENCTRP2612V | -37.143% |
| 56184 | BP#TENCTRP2901B | -35.484% |
| 58958 | JP#TENCTRP2802M | -35.294% |
| 60528 | UB#TENCTRP2801P | -32.836% |
| 68901 | JP#TENCTRP2807P | -30.556% |
| 62286 | SG#TENCTRP2812H | -30.986% |
| 65904 | MS#TENCTRP2807A | -29.630% |
| 56415 | UB#TENCTRP2801E | -28.049% |
| 63907 | HS#TENCTRP2802B | -28.916% |
| 68980 | SG#TENCTRP2812C | -26.582% |
| 68137 | JP#TENCTRP2807N | -28.916% |
| 69766 | JP#TENCTRP2804L | -23.596% |
| 57085 | SG#TENCTRP2812B | -25.581% |
| 61718 | BP#TENCTRP2801G | -23.469% |
| 60525 | UB#TENCTRP2801O | -24.242% |
| 62084 | JP#TENCTRP2802E | -25.000% |
| 68911 | JP#TENCTRP2807Q | -21.905% |
| 62285 | SG#TENCTRP2812G | -22.549% |
| 66128 | HS#TENCTRP2803A | -21.818% |
| 69460 | MS#TENCTRP2806A | -20.909% |
| 59127 | UB#TENCTRP2802O | -20.870% |
| 67483 | JP#TENCTRP2807L | -20.536% |
| 69767 | JP#TENCTRP2804M | -19.835% |
Last Update Time: 2025-09-05 16:35:00
More
Underlying
- 0700 TENCENT
- 605.500
- +13.000 (+2.194%)
-
| High* | 609.000 | Open* | 599.500 |
|---|---|---|---|
| Low* | 595.500 | Prev. Close* | 592.500 |
| Volume* | 19.048M | Turnover* | 11,492M |
*15 mins delayed