64486 HS#HSTECRC2609D
Closed UpdateAdd to Portfolio- 0.056
- +0.003 (+5.660%)
-
- High
- 0.057
- Low
- 0.052
- Open
- 0.053
- Prev. Close
- 0.053
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.055
- Ask
- 0.056
- Volume
- 200,000.000
- Turnover
- 11,070
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-02-25 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-09-28 |
| Strike Price | 4,620 | Maturity (Y-M-D) | 2026-09-29 |
| Call Level | 4,700 | Time to Maturity (D) | 214 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
8.522 |
| Entitlement Ratio | 10000 | Funding Cost | 0.004 |
|---|---|---|---|
| Gearing (X) | 9.175 | Funding Cost (Y) (%) | 1.556 |
| Premium (%) | 0.820578 | Issued Shares | 100,000,000 |
| In / Out | 10.079 ITM | Outstanding Quantity (M) | 5.580 |
| Break Even | 5180 | Outstanding Quantity (%) | 5.580 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23959 | JPHSTEC@EC2606A | - |
| 24035 | UBHSTEC@EC2606A | +1.613% |
| 24059 | MSHSTEC@EC2606A | - |
| 24107 | CTHSTEC@EC2606A | +3.333% |
| 26154 | HSHSTEC@EC2606A | - |
| 20829 | MSHSTEC@EC2603A | - |
| 20383 | BPHSTEC@EC2603A | - |
| 22188 | SGHSTEC@EC2603B | - |
| 21190 | JPHSTEC@EC2603B | - |
| 22255 | BPHSTEC@EC2605A | - |
| 22982 | HSHSTEC@EC2605A | -6.250% |
| 21014 | UBHSTEC@EC2603A | - |
| 21021 | HSHSTEC@EC2603A | - |
| 22803 | SGHSTEC@EC2605A | - |
| 22947 | CTHSTEC@EC2605A | +5.882% |
| 22961 | JPHSTEC@EC2605A | - |
| 22999 | UBHSTEC@EC2605A | - |
| 21174 | CTHSTEC@EC2603A | - |
| 21183 | JPHSTEC@EC2603A | - |
| 21328 | MSHSTEC@EC2603C | - |
| 21346 | UBHSTEC@EC2603B | - |
| 29366 | SGHSTEC@EC2603A | - |
Last Update Time: 2026-02-27 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23715 | CTHSTEC@EP2609A | -4.505% |
| 24222 | SGHSTEC@EP2609A | -3.571% |
| 24503 | MSHSTEC@EP2609A | - |
| 24592 | UBHSTEC@EP2609A | -3.653% |
| 24600 | HSHSTEC@EP2609A | -3.448% |
| 24681 | JPHSTEC@EP2609A | -4.587% |
| 21345 | UBHSTEC@EP2603A | -4.110% |
| 21415 | SGHSTEC@EP2603A | -5.479% |
| 21179 | JPHSTEC@EP2603A | -2.667% |
Last Update Time: 2026-02-27 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56069 | CT#HSTECRC2605B | +40.000% |
| 57097 | JP#HSTECRC2609F | +23.077% |
| 66896 | HS#HSTECRC2605A | +40.000% |
| 68695 | SG#HSTECRC2603A | +30.000% |
| 66979 | MS#HSTECRC2606A | +23.529% |
| 54924 | BP#HSTECRC2605A | +12.000% |
| 59198 | SG#HSTECRC2604C | +15.789% |
| 64987 | UB#HSTECRC2603C | +19.048% |
| 57072 | JP#HSTECRC2609E | +8.333% |
| 66906 | HS#HSTECRC2605B | +9.375% |
| 68272 | CT#HSTECRC2606A | +12.121% |
| 59204 | SG#HSTECRC2604D | +9.756% |
| 69072 | MS#HSTECRC2603A | +7.143% |
| 57034 | JP#HSTECRC2609D | +3.509% |
| 64486 | HS#HSTECRC2609D | +5.660% |
| 57983 | MS#HSTECRC2609B | - |
| 58357 | SG#HSTECRC2609A | +4.688% |
| 63137 | CT#HSTECRC2609A | +5.128% |
| 64484 | HS#HSTECRC2609C | +4.110% |
Last Update Time: 2026-02-27 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57127 | JP#HSTECRP2812G | -5.455% |
| 58369 | SG#HSTECRP2812B | -3.922% |
| 59217 | MS#HSTECRP2812D | - |
| 56316 | CT#HSTECRP2812D | -5.882% |
| 55175 | MS#HSTECRP2812C | - |
| 57111 | JP#HSTECRP2812F | -2.778% |
| 57599 | SG#HSTECRP28129 | -2.941% |
| 53327 | JP#HSTECRP2812E | -2.299% |
| 56070 | CT#HSTECRP2812C | -3.550% |
| 59448 | SG#HSTECRP28127 | -3.488% |
| 53696 | MS#HSTECRP2812A | - |
| 64606 | SG#HSTECRP28123 | -1.064% |
| 53302 | JP#HSTECRP2812C | -0.962% |
| 58386 | SG#HSTECRP28121 | -0.971% |
| 59634 | UB#HSTECRP2812G | -0.971% |
| 66967 | HS#HSTECRP2812D | -0.909% |
| 54931 | BP#HSTECRP2901M | -1.835% |
| 56597 | MS#HSTECRP2712D | -0.877% |
| 55289 | CT#HSTECRP2812B | -2.655% |
| 53318 | JP#HSTECRP2812D | -0.826% |
| 69695 | SG#HSTECRP2812Z | -0.820% |
| 67371 | UB#HSTECRP2812F | -1.538% |
| 54927 | BP#HSTECRP2901L | -0.746% |
| 61785 | MS#HSTECRP2712C | - |
| 65227 | SG#HSTECRP2812Y | -1.429% |
| 53301 | JP#HSTECRP2812B | -0.641% |
| 55329 | MS#HSTECRP2612A | -1.765% |
| 57080 | SG#HSTECRP2812A | - |
| 59851 | UB#HSTECRP2812E | -0.645% |
| 61778 | CT#HSTECRP2612F | - |
Last Update Time: 2026-02-27 16:25:00
More
Underlying
- HSTECH HSTECH
- 5,137.840
- +28.510 (+0.560%)
-
| High* | 5,185.260 | Open* | 5,117.240 |
|---|---|---|---|
| Low* | 5,100.170 | Prev. Close* | 5,109.330 |
| Volume* | 4,097M | Turnover* | 71,457M |
*15 mins delayed