60646 JP#HSI RP2804K
Trading UpdateAdd to Portfolio- 0.116
- -0.009 (-7.200%)
-
- High
- 0.104
- Low
- 0.104
- Open
- 0.104
- Prev. Close
- 0.125
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.116
- Ask
- 0.118
- Volume
- 50,000.000
- Turnover
- 5,200
Last Update Time: 2025-09-09 13:50(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-07-28 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-04-26 |
| Strike Price | 28,100 | Maturity (Y-M-D) | 2028-04-27 |
| Call Level | 28,000 | Time to Maturity (D) | 961 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
8.715 |
| Entitlement Ratio | 20000 | Funding Cost | -0.001 |
|---|---|---|---|
| Gearing (X) | 11.101 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.0952808 | Issued Shares | 400,000,000 |
| In / Out | 9.103 ITM | Outstanding Quantity (M) | 0.620 |
| Break Even | 25780 | Outstanding Quantity (%) | 0.155 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15404 | JP-HSI @EC2509D | +15.094% |
| 18023 | UB-HSI @EC2512C | +6.790% |
| 18057 | BI-HSI @EC2512B | +7.500% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +5.769% |
| 18322 | HS-HSI @EC2512C | +6.250% |
| 15502 | UB-HSI @EC2509D | +20.513% |
| 15511 | HS-HSI @EC2509C | +14.286% |
| 15544 | MS-HSI @EC2509D | +18.605% |
| 17929 | JP-HSI @EC2512C | +6.395% |
| 17926 | JP-HSI @EC2512A | +7.143% |
| 18016 | BI-HSI @EC2512A | +7.092% |
| 18022 | UB-HSI @EC2512B | +6.993% |
| 18055 | GJ-HSI @EC2512A | +5.369% |
| 18072 | MS-HSI @EC2512B | +6.944% |
| 18147 | HS-HSI @EC2512B | +7.746% |
| 18243 | SG-HSI @EC2512A | +5.594% |
| 14241 | GJ-HSI @EC2509A | +17.333% |
| 14265 | MS-HSI @EC2509A | +15.584% |
| 15296 | CT-HSI @EC2509B | +14.474% |
| 16015 | JP-HSI @EC2510J | +9.231% |
| 16172 | HS-HSI @EC2510F | +8.594% |
| 16815 | BP-HSI @EC2510A | +9.756% |
| 25985 | HS-HSI @EC2612A | +2.439% |
| 26149 | SG-HSI @EC2612A | +3.371% |
| 27695 | MS-HSI @EC2612A | +2.247% |
| 28553 | HS-HSI @EC2509A | +20.000% |
| 28607 | UB-HSI @EC2509A | +15.190% |
| 28708 | SG-HSI @EC2509A | +14.286% |
| 28718 | JP-HSI @EC2509A | +15.000% |
Last Update Time: 2025-09-09 13:50:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18782 | JP-HSI @EP2601A | -8.036% |
| 18907 | CT-HSI @EP2601A | -6.863% |
| 18986 | UB-HSI @EP2601A | -8.411% |
| 19219 | SG-HSI @EP2601A | -4.950% |
| 19363 | HS-HSI @EP2601A | -5.825% |
| 19395 | GJ-HSI @EP2601A | -5.556% |
| 19402 | BI-HSI @EP2601A | -6.000% |
| 19759 | MS-HSI @EP2601A | - |
| 17925 | JP-HSI @EP2512C | -8.772% |
| 18024 | UB-HSI @EP2512A | -5.882% |
| 18060 | BI-HSI @EP2512C | -9.615% |
| 18089 | CT-HSI @EP2512A | -7.692% |
| 18433 | HS-HSI @EP2512C | -7.143% |
| 18460 | SG-HSI @EP2512C | -9.434% |
| 17928 | JP-HSI @EP2512D | -4.348% |
| 19457 | BP-HSI @EP2602A | -6.604% |
| 19685 | UB-HSI @EP2602A | -5.941% |
| 19818 | JP-HSI @EP2602A | -6.383% |
| 18025 | UB-HSI @EP2512B | -9.756% |
| 18056 | GJ-HSI @EP2512A | -8.889% |
| 18059 | BI-HSI @EP2512B | -9.756% |
| 18069 | MS-HSI @EP2512A | -2.439% |
| 18326 | HS-HSI @EP2512B | -8.696% |
| 18428 | SG-HSI @EP2512B | -9.302% |
| 18453 | CT-HSI @EP2512C | -7.317% |
| 19790 | HS-HSI @EP2602A | - |
| 19821 | BI-HSI @EP2602A | -7.527% |
| 19829 | MS-HSI @EP2602A | - |
| 19836 | SG-HSI @EP2602A | -5.376% |
| 19839 | CT-HSI @EP2602A | -7.865% |
Last Update Time: 2025-09-09 13:50:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55156 | BP#HSI RC2811I | +48.485% |
| 55090 | SG#HSI RC2809I | +70.000% |
| 55059 | DS#HSI RC2808C | +48.571% |
| 55228 | MS#HSI RC28084 | - |
| 55303 | JP#HSI RC28073 | - |
| 55353 | UB#HSI RC2809J | - |
| 55429 | HS#HSI RC2808N | - |
| 55407 | BP#HSI RC2811A | - |
| 55123 | UB#HSI RC2809E | +44.444% |
| 55192 | HS#HSI RC2807H | +44.444% |
| 55145 | JP#HSI RC2808Y | +41.026% |
| 55183 | CI#HSI RC28057 | +40.541% |
| 55263 | SG#HSI RC2808F | - |
| 55385 | CI#HSI RC2808E | - |
| 55455 | CT#HSI RC2806A | - |
| 55239 | DS#HSI RC2807I | - |
| 55056 | MS#HSI RC28074 | +34.091% |
| 55091 | SG#HSI RC2808M | +39.535% |
| 55157 | BP#HSI RC2811K | +37.778% |
| 55308 | JP#HSI RC2807S | - |
| 55264 | SG#HSI RC2809L | - |
| 55146 | JP#HSI RC2808G | +30.189% |
| 55354 | UB#HSI RC2809K | - |
| 55405 | BP#HSI RC2811R | - |
| 55126 | UB#HSI RC2809F | +33.333% |
| 55426 | HS#HSI RC2808M | - |
| 55185 | CI#HSI RC2807Q | +28.846% |
| 55227 | MS#HSI RC2809J | - |
| 55387 | CI#HSI RC2805G | - |
| 55095 | SG#HSI RC2809J | +28.571% |
Last Update Time: 2025-09-09 13:50:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61621 | SG#HSI RP28028 | -26.000% |
| 65970 | HS#HSI RP2803E | -28.000% |
| 67192 | UB#HSI RP2802X | -30.769% |
| 54830 | SG#HSI RP28039 | -29.630% |
| 62231 | UB#HSI RP2802Y | -28.302% |
| 64324 | SG#HSI RP2711M | -26.415% |
| 69849 | UB#HSI RP2804A | -27.778% |
| 57610 | UB#HSI RP27123 | -27.778% |
| 58848 | HS#HSI RP2712O | -28.302% |
| 59707 | CI#HSI RP2802J | -31.481% |
| 60644 | JP#HSI RP2804H | -24.074% |
| 60732 | GJ#HSI RP2804W | -28.846% |
| 62406 | BP#HSI RP28118 | -28.070% |
| 69104 | DS#HSI RP2804C | -31.481% |
| 66280 | UB#HSI RP2803G | -26.786% |
| 58315 | SG#HSI RP2704Z | -26.786% |
| 61877 | UB#HSI RP2804V | -25.455% |
| 60167 | MS#HSI RP28031 | -24.561% |
| 54621 | UB#HSI RP2804C | -26.316% |
| 67306 | HS#HSI RP2804B | -25.455% |
| 69160 | BI#HSI RP2803F | - |
| 69184 | SG#HSI RP2804E | -29.310% |
| 54749 | JP#HSI RP2804J | -25.000% |
| 56892 | BP#HSI RP28125 | -27.869% |
| 56985 | JP#HSI RP2711M | -25.862% |
| 57611 | UB#HSI RP27129 | -24.138% |
| 57928 | GJ#HSI RP27042 | -25.455% |
| 58098 | CI#HSI RP2711I | -26.316% |
| 58480 | SG#HSI RP27123 | -24.561% |
| 60356 | CT#HSI RP2805J | -27.586% |
Last Update Time: 2025-09-09 13:50:00
More
Underlying
- HSI HSI
- 25,755.46
- +121.550 (+0.470%)
-
| High* | 26,027.94 | Open* | 25,711.07 |
|---|---|---|---|
| Low* | 25,675.28 | Prev. Close* | 25,633.91 |
| Volume* | 2,226M | Turnover* | 86,076M |
*15 mins delayed