60167 BP#HSI RP2805P
Trading UpdateAdd to Portfolio- 0.034
- 0.000 (+0.000%)
-
- High
- 0.048
- Low
- 0.029
- Open
- 0.045
- Prev. Close
- 0.034
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.033
- Ask
- 0.034
- Volume
- 296.970M
- Turnover
- 11.249M
Last Update Time: 2025-12-17 13:40(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-05-29 |
| Strike Price | 25,650 | Maturity (Y-M-D) | 2028-05-30 |
| Call Level | 25,550 | Time to Maturity (D) | 895 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
1.060 |
| Entitlement Ratio | 10000 | Funding Cost | -0.003 |
|---|---|---|---|
| Gearing (X) | 74.359 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.110434 | Issued Shares | 250,000,000 |
| In / Out | 1.455 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 25310 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25985 | HS-HSI @EC2612A | - |
| 26149 | SG-HSI @EC2612A | - |
| 27695 | MS-HSI @EC2612A | - |
| 29583 | BI-HSI @EC2612A | - |
| 17929 | JP-HSI @EC2512C | -3.333% |
| 25830 | JP-HSI @EC2612A | +1.316% |
| 25916 | UB-HSI @EC2612A | +1.408% |
| 27569 | GJ-HSI @EC2612A | - |
| 18023 | UB-HSI @EC2512C | -3.571% |
| 18057 | BI-HSI @EC2512B | - |
| 18088 | CT-HSI @EC2512A | -9.091% |
| 18322 | HS-HSI @EC2512C | - |
| 17926 | JP-HSI @EC2512A | +20.000% |
| 18016 | BI-HSI @EC2512A | - |
| 18022 | UB-HSI @EC2512B | - |
| 18055 | GJ-HSI @EC2512A | - |
| 18072 | MS-HSI @EC2512B | - |
| 18147 | HS-HSI @EC2512B | -5.556% |
| 18243 | SG-HSI @EC2512A | - |
| 22978 | JP-HSI @EC2605B | - |
| 23090 | UB-HSI @EC2605A | +0.980% |
| 23126 | BI-HSI @EC2605A | - |
| 23146 | CT-HSI @EC2605B | +2.041% |
| 23203 | MS-HSI @EC2605A | +3.960% |
| 23235 | SG-HSI @EC2605B | +0.971% |
| 19755 | JP-HSI @EC2602A | -2.222% |
| 19853 | UB-HSI @EC2602B | -2.500% |
| 19861 | BI-HSI @EC2602B | - |
| 19900 | SG-HSI @EC2602B | - |
| 21831 | CT-HSI @EC2602B | -2.632% |
Last Update Time: 2025-12-17 13:40:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20528 | UB-HSI @EP2603A | -5.172% |
| 21062 | BP-HSI @EP2603A | -5.128% |
| 22980 | JP-HSI @EP2605B | -3.145% |
| 21317 | BI-HSI @EP2603C | -4.430% |
| 21347 | UB-HSI @EP2603C | -4.545% |
| 21416 | SG-HSI @EP2603C | -3.871% |
| 22241 | HS-HSI @EP2603C | - |
| 22369 | GJ-HSI @EP2603A | -6.707% |
| 22384 | CT-HSI @EP2603C | -3.311% |
| 22430 | MS-HSI @EP2603C | -4.605% |
| 20890 | JP-HSI @EP2603B | -5.310% |
| 20720 | BI-HSI @EP2603A | -5.357% |
| 20795 | SG-HSI @EP2603A | -4.545% |
| 20877 | HS-HSI @EP2603A | -4.630% |
| 21200 | MS-HSI @EP2603B | -4.545% |
| 22278 | CT-HSI @EP2603B | -4.717% |
| 23089 | UB-HSI @EP2605A | -4.000% |
| 23127 | BI-HSI @EP2605B | -1.961% |
| 23145 | CT-HSI @EP2605B | -3.448% |
| 23290 | SG-HSI @EP2605B | -2.027% |
| 23318 | MS-HSI @EP2605B | - |
| 23321 | HS-HSI @EP2605B | - |
| 21184 | JP-HSI @EP2603C | -4.242% |
| 20345 | BP-HSI @EP2601A | -10.417% |
| 18782 | JP-HSI @EP2601A | -10.000% |
| 18907 | CT-HSI @EP2601A | -13.514% |
| 18986 | UB-HSI @EP2601A | -13.514% |
| 19219 | SG-HSI @EP2601A | -7.895% |
| 19363 | HS-HSI @EP2601A | -13.889% |
| 19395 | GJ-HSI @EP2601A | -8.333% |
Last Update Time: 2025-12-17 13:40:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55160 | BP#HSI RC2811P | +6.897% |
| 55821 | UB#HSI RC2808Z | +10.000% |
| 69673 | SG#HSI RC28104 | +13.793% |
| 68691 | JP#HSI RC2809O | +23.333% |
| 57548 | SG#HSI RC28113 | +23.333% |
| 66674 | HS#HSI RC2807B | +24.138% |
| 67960 | UB#HSI RC28113 | +13.333% |
| 56563 | MS#HSI RC2810O | +3.226% |
| 56820 | BP#HSI RC2812C | +16.129% |
| 55265 | SG#HSI RC2809M | +16.667% |
| 69012 | CI#HSI RC28086 | +20.690% |
| 55023 | HS#HSI RC2808I | +26.667% |
| 55062 | DS#HSI RC2807H | +20.690% |
| 55357 | UB#HSI RC27098 | +20.000% |
| 55406 | BP#HSI RC28119 | +12.500% |
| 56073 | GJ#HSI RC2808K | +20.000% |
| 58413 | JP#HSI RC2809V | +18.182% |
| 58737 | MS#HSI RC2810U | +10.345% |
| 68173 | SG#HSI RC2808R | +14.706% |
| 59533 | JP#HSI RC28093 | +24.242% |
| 55132 | UB#HSI RC2809G | +19.355% |
| 55150 | JP#HSI RC2808J | +24.242% |
| 65915 | BP#HSI RC2811E | +14.706% |
| 55479 | SG#HSI RC2807E | +20.588% |
| 57766 | HS#HSI RC2809P | +21.212% |
| 58666 | UB#HSI RC2810Z | +12.121% |
| 65741 | CI#HSI RC2810K | +18.750% |
| 55011 | JP#HSI RC2808V | +19.444% |
| 57356 | BP#HSI RC2812W | +14.286% |
| 53769 | MS#HSI RC28072 | +20.588% |
Last Update Time: 2025-12-17 13:40:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59716 | DS#HSI RP28034 | - |
| 59811 | UB#HSI RP2809Q | - |
| 59060 | CI#HSI RP2805P | -16.667% |
| 60167 | BP#HSI RP2805P | - |
| 60301 | JP#HSI RP2811T | - |
| 60248 | HS#HSI RP2802J | - |
| 58512 | DS#HSI RP2803A | -6.818% |
| 59568 | MS#HSI RP2811H | - |
| 58848 | BI#HSI RP2803S | -7.843% |
| 60042 | SG#HSI RP2805J | - |
| 58997 | BP#HSI RP28056 | -15.094% |
| 58551 | UB#HSI RP2809F | -9.434% |
| 58471 | MS#HSI RP2811G | -10.909% |
| 58711 | CT#HSI RP2802R | -9.434% |
| 59134 | CI#HSI RP28046 | -10.909% |
| 59447 | JP#HSI RP2810B | -9.091% |
| 59835 | UB#HSI RP2803V | - |
| 60169 | BP#HSI RP2805T | - |
| 58501 | SG#HSI RP2803N | -10.526% |
| 59377 | HS#HSI RP2802L | -11.667% |
| 59548 | MS#HSI RP2805G | - |
| 59729 | DS#HSI RP2803G | - |
| 60134 | CI#HSI RP2805S | - |
| 60295 | JP#HSI RP2811M | - |
| 59656 | BI#HSI RP2803T | - |
| 60246 | HS#HSI RP2802H | - |
| 58538 | DS#HSI RP2803D | -10.938% |
| 60122 | CT#HSI RP28049 | - |
| 58842 | BI#HSI RP2803P | -7.692% |
| 58599 | UB#HSI RP2804R | -7.576% |
Last Update Time: 2025-12-17 13:40:00
More
Underlying
- HSI HSI
- 25,282.08
- +46.670 (+0.180%)
-
| High* | 25,347.44 | Open* | 25,243.59 |
|---|---|---|---|
| Low* | 25,168.19 | Prev. Close* | 25,235.41 |
| Volume* | 1,189M | Turnover* | 37,411M |
*15 mins delayed