69657 BP#JDCOMRC2704F
Closed UpdateAdd to Porfolio- 0.470
- -0.015 (-3.093%)
-
- High
- 0.465
- Low
- 0.460
- Open
- 0.460
- Prev. Close
- 0.485
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.470
- Ask
- 0.480
- Volume
- 15,000.000
- Turnover
- 6,925
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-09-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-04-28 | |
| Strike Price | 82 | Maturity Date (Y-M-D) | 2027-04-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 646 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.777 | 30 Histrical Volatity (%) | 27.754 |
| Premium (%) | -1.14943 | Issued Shares | 150,000,000 |
| In / Out | 37.165 ITM | Outstanding Quantity (M) | 0.260 |
| Break Even | - | Outstanding Quantity (%) | 0.173 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18267 | HUJDCOM@EC2512B | -1.948% |
| 26773 | CTJDCOM@EC2512A | -3.030% |
| 26872 | HSJDCOM@EC2512A | -3.774% |
| 27486 | BIJDCOM@EC2512A | -1.325% |
| 27522 | GJJDCOM@EC2512A | - |
| 27084 | BPJDCOM@EC2512A | -1.807% |
| 24145 | MSJDCOM@EC2512A | -1.911% |
| 23169 | SGJDCOM@EC2512A | -2.976% |
| 23661 | UBJDCOM@EC2512A | -2.299% |
| 23682 | JPJDCOM@EC2512A | -1.149% |
| 20571 | EAJDCOM@EC2512A | - |
| 27370 | CIJDCOM@EC2507A | -33.333% |
| 18383 | CIJDCOM@EC2601A | - |
| 17057 | CIJDCOM@EC2512A | -4.327% |
| 16262 | HUJDCOM@EC2512A | -3.614% |
| 16550 | CIJDCOM@EC2511A | -3.371% |
| 16559 | UBJDCOM@EC2511A | -3.659% |
| 16648 | BPJDCOM@EC2512B | -3.371% |
| 17032 | JPJDCOM@EC2511A | -2.469% |
| 17058 | HSJDCOM@EC2511A | -3.571% |
| 17072 | BIJDCOM@EC2511A | - |
| 16284 | UBJDCOM@EC2510B | -5.195% |
| 27150 | UBJDCOM@EC2507A | - |
| 27053 | MSJDCOM@EC2507A | -2.415% |
| 16268 | CTJDCOM@EC2510B | -6.383% |
| 16289 | JPJDCOM@EC2510C | -4.878% |
| 16381 | SGJDCOM@EC2510A | -2.564% |
| 16389 | MSJDCOM@EC2510B | -2.632% |
| 16392 | UBJDCOM@EC2510C | -8.108% |
| 16664 | GJJDCOM@EC2510B | -2.632% |
Last Update Time: 2025-07-22 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27690 | CIJDCOM@EP2508A | - |
| 27915 | UBJDCOM@EP2507C | - |
| 27922 | JPJDCOM@EP2507B | -47.619% |
| 27927 | HSJDCOM@EP2507B | - |
| 29485 | GJJDCOM@EP2507A | - |
| 29530 | CTJDCOM@EP2507B | - |
| 27730 | UBJDCOM@EP2507B | - |
| 13392 | HUJDCOM@EP2508A | +8.333% |
| 14060 | UBJDCOM@EP2508A | - |
| 14233 | JPJDCOM@EP2508A | - |
| 15883 | JPJDCOM@EP2510A | +6.522% |
| 16045 | UBJDCOM@EP2510A | - |
| 16066 | MSJDCOM@EP2510A | +2.439% |
| 26288 | MSJDCOM@EP2507A | - |
| 27560 | HSJDCOM@EP2507A | - |
| 27561 | UBJDCOM@EP2507A | - |
| 27597 | JPJDCOM@EP2507A | - |
| 27632 | CTJDCOM@EP2507A | - |
| 15868 | CIJDCOM@EP2512A | - |
| 16364 | HUJDCOM@EP2512A | - |
| 17217 | GJJDCOM@EP2512A | +3.704% |
| 17273 | CTJDCOM@EP2512A | - |
Last Update Time: 2025-07-22 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59088 | UB#JDCOMRC2605B | -4.412% |
| 65364 | SG#JDCOMRC2604A | -3.571% |
| 50804 | BP#JDCOMRC2704G | -3.268% |
| 51050 | JP#JDCOMRC2705A | -3.521% |
| 69755 | SG#JDCOMRC2605H | -3.125% |
| 68079 | CT#JDCOMRC2605B | -5.714% |
| 51208 | UB#JDCOMRC2606B | -2.564% |
| 51256 | JP#JDCOMRC2606C | -2.564% |
| 61175 | HS#JDCOMRC2704C | -5.128% |
| 51177 | SG#JDCOMRC2606A | -5.128% |
| 50805 | BP#JDCOMRC2704H | -3.922% |
| 68009 | SG#JDCOMRC2605G | -3.922% |
| 50912 | CT#JDCOMRC2510A | -3.774% |
| 51049 | JP#JDCOMRC2606B | -1.961% |
| 66930 | HS#JDCOMRC2610C | -3.704% |
| 63910 | UB#JDCOMRC2603A | -3.226% |
| 68141 | JP#JDCOMRC2805B | -2.985% |
| 66720 | SG#JDCOMRC2605F | -1.449% |
| 69168 | BP#JDCOMRC2704E | -1.449% |
| 68743 | HS#JDCOMRC2612A | -1.370% |
| 67330 | JP#JDCOMRC2612A | -2.597% |
| 68293 | UB#JDCOMRC2605A | - |
| 68271 | BP#JDCOMRC2704D | - |
| 68180 | UB#JDCOMRC2606A | -2.083% |
| 68126 | JP#JDCOMRC2606A | - |
| 68202 | CT#JDCOMRC2605A | - |
| 69657 | BP#JDCOMRC2704F | -3.093% |
| 53302 | JP#JDCOMRC2507A | - |
Last Update Time: 2025-07-22 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65837 | JP#JDCOMRP2803C | +3.846% |
| 67373 | UB#JDCOMRP2803C | +3.846% |
| 57933 | SG#JDCOMRP2812G | +8.000% |
| 65025 | BP#JDCOMRP2803A | +3.226% |
| 67111 | JP#JDCOMRP2803B | +5.263% |
| 63112 | SG#JDCOMRP2812D | - |
| 66077 | UB#JDCOMRP2803A | +4.878% |
| 66959 | HS#JDCOMRP2710B | +2.273% |
| 55107 | CT#JDCOMRP2712B | +4.000% |
| 64020 | JP#JDCOMRP2803A | - |
| 63875 | BP#JDCOMRP2801A | - |
| 55542 | SG#JDCOMRP2812F | - |
| 66247 | HS#JDCOMRP2710A | - |
| 59744 | UB#JDCOMRP2802A | +1.111% |
| 59320 | SG#JDCOMRP2812C | - |
| 55506 | JP#JDCOMRP2802A | - |
| 56385 | HS#JDCOMRP2802A | - |
| 60735 | CT#JDCOMRP2602A | - |
| 51980 | UB#JDCOMRP2712A | - |
| 52422 | SG#JDCOMRP2712B | +0.794% |
| 52450 | CT#JDCOMRP2712A | +0.730% |
| 52660 | JP#JDCOMRP2703B | - |
| 52539 | UB#JDCOMRP2712B | +1.316% |
| 53224 | SG#JDCOMRP2712C | - |
| 53253 | SG#JDCOMRP2712D | - |
| 53313 | UB#JDCOMRP2712D | - |
| 53666 | JP#JDCOMRP2708C | - |
| 54487 | SG#JDCOMRP2712E | - |
| 52809 | BP#JDCOMRP2703I | - |
Last Update Time: 2025-07-22 16:25
More
Underlying
- 9618 JD-SW
- 130.500
- -0.400 (-0.306%)
-
| High* | 131.500 | Open* | 131.100 |
|---|---|---|---|
| Low* | 128.800 | Prev. Close* | 130.900 |
| Volume* | 9.943M | Turnover* | 1,293M |
*15 mins delayed