69599 BP#HKEX RP2806C
Trading UpdateAdd to Porfolio- 0.237
- -0.002 (-0.837%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.239
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.235
- Ask
- 0.237
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 16:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-28 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-06-28 | |
| Strike Price | 542 | Maturity Date (Y-M-D) | 2028-06-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 771 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.475 | 30 Histrical Volatity (%) | 20.364 |
| Premium (%) | -2.84119 | Issued Shares | 80,000,000 |
| In / Out | 31.617 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25904 | CT-HKEX@EC2706A | +2.247% |
| 29397 | CI-HKEX@EC2706A | +1.961% |
| 23961 | BP-HKEX@EC2706A | +2.299% |
| 14638 | SG-HKEX@EC2706A | - |
| 15212 | MS-HKEX@EC2706A | -1.075% |
| 22689 | HU-HKEX@EC2706A | +1.176% |
| 22806 | DS-HKEX@EC2706A | +2.151% |
| 23367 | HS-HKEX@EC2706A | +1.163% |
| 23430 | BI-HKEX@EC2706A | - |
| 23445 | JP-HKEX@EC2706A | +1.075% |
| 26034 | UB-HKEX@EC2706A | +3.448% |
| 27272 | MS-HKEX@EC2812A | -1.020% |
| 26219 | JP-HKEX@EC2812A | - |
| 27219 | BP-HKEX@EC2609B | +0.980% |
| 26731 | CI-HKEX@EC2609B | - |
| 27477 | DS-HKEX@EC2609B | +0.730% |
| 27512 | HS-HKEX@EC2609C | +5.102% |
| 27548 | SG-HKEX@EC2609C | - |
| 26946 | MS-HKEX@EC2609A | +1.266% |
| 27123 | UB-HKEX@EC2609B | +1.099% |
| 27149 | BI-HKEX@EC2609B | +1.250% |
| 27363 | GJ-HKEX@EC2609B | +2.500% |
| 27608 | HU-HKEX@EC2609B | +1.563% |
| 28672 | JP-HKEX@EC2609D | +3.261% |
| 23383 | CI-HKEX@EC2605B | - |
| 23167 | MS-HKEX@EC2606A | - |
| 23344 | BP-HKEX@EC2605C | - |
| 23336 | UB-HKEX@EC2605B | - |
| 23431 | BI-HKEX@EC2605A | - |
| 23458 | HS-HKEX@EC2605B | - |
Last Update Time: 2026-05-20 16:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21691 | BP-HKEX@EP2605A | - |
| 21477 | CI-HKEX@EP2605A | -9.091% |
| 22296 | HU-HKEX@EP2605A | - |
| 22375 | GJ-HKEX@EP2605A | - |
| 24206 | DS-HKEX@EP2605A | - |
| 24217 | HS-HKEX@EP2605A | - |
| 24260 | BI-HKEX@EP2605A | - |
| 24280 | UB-HKEX@EP2605A | - |
| 24584 | JP-HKEX@EP2605A | - |
| 21772 | CI-HKEX@EP2606A | -7.143% |
| 21973 | BP-HKEX@EP2606A | - |
| 24084 | CT-HKEX@EP2606A | - |
| 21911 | SG-HKEX@EP2606A | - |
| 21944 | BI-HKEX@EP2606A | - |
| 21946 | JP-HKEX@EP2606A | - |
| 21985 | UB-HKEX@EP2606A | - |
| 22000 | HU-HKEX@EP2606A | - |
| 22463 | HS-HKEX@EP2606A | - |
| 23966 | MS-HKEX@EP2606A | - |
| 27540 | GJ-HKEX@EP2606A | - |
| 27321 | JP-HKEX@EP2609A | -5.714% |
| 27666 | MS-HKEX@EP2609A | -11.290% |
| 27573 | UB-HKEX@EP2609A | -7.692% |
| 28113 | CT-HKEX@EP2609A | -4.918% |
| 28109 | CI-HKEX@EP2610A | -5.063% |
| 28294 | HU-HKEX@EP2610A | -3.896% |
| 28307 | SG-HKEX@EP2610A | -9.278% |
| 28375 | UB-HKEX@EP2610A | -5.155% |
| 28425 | BI-HKEX@EP2610A | -6.897% |
| 28436 | DS-HKEX@EP2610A | -1.923% |
Last Update Time: 2026-05-20 16:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61612 | SG#HKEX RC2704V | +31.579% |
| 56618 | BP#HKEX RC2803O | +26.087% |
| 58452 | JP#HKEX RC2810H | +10.714% |
| 57254 | UB#HKEX RC2810B | +23.077% |
| 58136 | HS#HKEX RC2711S | +11.111% |
| 55673 | MS#HKEX RC2804A | +9.091% |
| 56370 | SG#HKEX RC2705A | +14.706% |
| 56076 | JP#HKEX RC2810G | +6.383% |
| 54895 | UB#HKEX RC2809G | +8.333% |
| 54996 | HS#HKEX RC2712L | +8.000% |
| 56619 | BP#HKEX RC2803Q | +5.769% |
| 55073 | SG#HKEX RC2704U | +7.273% |
| 56883 | JP#HKEX RC2809J | +5.357% |
| 57256 | UB#HKEX RC2809H | +7.143% |
| 54437 | HS#HKEX RC2712K | +5.714% |
| 62283 | BP#HKEX RC2803P | +2.817% |
| 56839 | CT#HKEX RC2710A | +4.054% |
| 60295 | UB#HKEX RC2804N | +7.042% |
| 59911 | JP#HKEX RC2804B | +4.225% |
| 55078 | SG#HKEX RC2609I | +6.944% |
| 69858 | UB#HKEX RC2804H | +2.469% |
| 59086 | SG#HKEX RC2610E | +5.952% |
| 54814 | HS#HKEX RC2711B | +3.371% |
| 54891 | BP#HKEX RC2803D | +3.409% |
| 58414 | JP#HKEX RC2805G | -1.136% |
| 55203 | UB#HKEX RC2804L | +3.261% |
| 54530 | UB#HKEX RC2709N | +2.941% |
| 69594 | SG#HKEX RC2704S | - |
| 59882 | JP#HKEX RC2804A | +3.922% |
| 53712 | HS#HKEX RC2710N | +1.835% |
Last Update Time: 2026-05-20 16:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59202 | HS#HKEX RP2807F | - |
| 55960 | MS#HKEX RP2812B | -7.407% |
| 57272 | JP#HKEX RP2812G | -1.818% |
| 55624 | UB#HKEX RP2812C | -5.263% |
| 56049 | SG#HKEX RP28129 | -3.390% |
| 58620 | HS#HKEX RP2807A | -5.333% |
| 56832 | BP#HKEX RP2806F | -2.703% |
| 57489 | JP#HKEX RP2812B | -5.263% |
| 67346 | UB#HKEX RP2807G | -4.000% |
| 69592 | SG#HKEX RP28123 | -2.532% |
| 66548 | MS#HKEX RP2807C | -3.125% |
| 68170 | JP#HKEX RP2812A | -3.226% |
| 56027 | HS#HKEX RP2710C | -2.830% |
| 56683 | UB#HKEX RP2806B | -2.151% |
| 65230 | SG#HKEX RP28122 | -2.128% |
| 60987 | JP#HKEX RP2807A | -2.679% |
| 55094 | CT#HKEX RP2607F | -2.439% |
| 60541 | UB#HKEX RP2712S | -3.448% |
| 60816 | SG#HKEX RP2812R | -0.885% |
| 66719 | MS#HKEX RP2807A | -0.806% |
| 57040 | HS#HKEX RP2706E | -1.471% |
| 54276 | JP#HKEX RP2709B | -1.399% |
| 54300 | BP#HKEX RP2707I | -2.878% |
| 54419 | UB#HKEX RP2707D | -3.623% |
| 54754 | SG#HKEX RP2712A | - |
| 61056 | UB#HKEX RP2712T | -2.597% |
| 61622 | SG#HKEX RP2812U | - |
| 62494 | JP#HKEX RP2705A | -0.617% |
| 69436 | MS#HKEX RP2807B | -1.149% |
| 54831 | UB#HKEX RP2707F | -2.235% |
Last Update Time: 2026-05-20 16:00
More
Underlying
- 0388 HKEX
- 411.800
- +1.800 (+0.439%)
-
| High* | 412.400 | Open* | 408.000 |
|---|---|---|---|
| Low* | 407.000 | Prev. Close* | 410.000 |
| Volume* | 1.884M | Turnover* | 772.394M |
*15 mins delayed