69344 SG#ALIBARC2508K
Trading UpdateAdd to Porfolio- 0.290
- +0.005 (+1.754%)
-
- High
- 0.295
- Low
- 0.295
- Open
- 0.295
- Prev. Close
- 0.285
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.280
- Ask
- 0.290
- Volume
- 90,000.000
- Turnover
- 26,550
Last Update Time: 2025-07-24 09:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-08-22 | |
| Strike Price | 93 | Maturity Date (Y-M-D) | 2025-08-25 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 32 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.155 | 30 Histrical Volatity (%) | 35.872 |
| Premium (%) | 1.24481 | Issued Shares | 60,000,000 |
| In / Out | 22.822 ITM | Outstanding Quantity (M) | 2.660 |
| Break Even | - | Outstanding Quantity (%) | 4.433 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17806 | MSALIBA@EC2510D | -2.715% |
| 17833 | UBALIBA@EC2510F | -2.262% |
| 17843 | CTALIBA@EC2510C | -2.193% |
| 17847 | HSALIBA@EC2510D | -1.333% |
| 17853 | JPALIBA@EC2510F | -2.679% |
| 17897 | GJALIBA@EC2510E | -1.333% |
| 17903 | BIALIBA@EC2510D | -1.869% |
| 13426 | HUALIBA@EC2511A | -2.174% |
| 18139 | BPALIBA@EC2606B | -1.220% |
| 26220 | JPALIBA@EC2812A | - |
| 27179 | MSALIBA@EC2806A | - |
| 26932 | UBALIBA@EC2812A | - |
| 15928 | MSALIBA@EC2509H | -1.042% |
| 15979 | CTALIBA@EC2509G | - |
| 16009 | JPALIBA@EC2509I | -3.030% |
| 16083 | SGALIBA@EC2509F | -4.255% |
| 16125 | HSALIBA@EC2509J | -3.261% |
| 16245 | BPALIBA@EC2510F | -3.960% |
| 17739 | BIALIBA@EC2606B | -0.971% |
| 29014 | SGALIBA@EC2606A | -0.962% |
| 29036 | JPALIBA@EC2606A | -0.901% |
| 29047 | MSALIBA@EC2606A | -1.970% |
| 29057 | UBALIBA@EC2606A | - |
| 29067 | DSALIBA@EC2606A | - |
| 29093 | CTALIBA@EC2606A | - |
| 29154 | HSALIBA@EC2606A | - |
| 15803 | UBALIBA@EC2510D | -3.030% |
| 16056 | CIALIBA@EC2509E | -3.061% |
| 28933 | MBALIBA@EC2607A | -1.357% |
| 16807 | CTALIBA@EC2511B | +1.031% |
Last Update Time: 2025-07-24 09:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14172 | CIALIBA@EP2511A | +0.862% |
| 14211 | CTALIBA@EP2511B | - |
| 13816 | UBALIBA@EP2512B | -0.909% |
| 14166 | MSALIBA@EP2512B | +0.952% |
| 14188 | HSALIBA@EP2512A | +0.952% |
| 14223 | SGALIBA@EP2512A | +0.962% |
| 14229 | JPALIBA@EP2511A | - |
| 14371 | MSALIBA@EP2511A | +1.111% |
| 14395 | HUALIBA@EP2511A | - |
| 14451 | UBALIBA@EP2511A | +1.163% |
| 14719 | DSALIBA@EP2511A | +1.163% |
| 17477 | GJALIBA@EP2511A | - |
| 17527 | BIALIBA@EP2511A | - |
| 14369 | MSALIBA@EP2508C | - |
| 14419 | SGALIBA@EP2508A | - |
| 14573 | CTALIBA@EP2508B | - |
| 14709 | GJALIBA@EP2508B | - |
| 14717 | HSALIBA@EP2508A | - |
| 15496 | BIALIBA@EP2508B | - |
| 14227 | JPALIBA@EP2508C | - |
| 14751 | CIALIBA@EP2508B | - |
| 14203 | UBALIBA@EP2508D | - |
| 17533 | BPALIBA@EP2601A | - |
| 18401 | GJALIBA@EP2512A | - |
| 18538 | HSALIBA@EP2512B | - |
| 18557 | BIALIBA@EP2512A | - |
| 14193 | UBALIBA@EP2508C | - |
| 16573 | HSALIBA@EP2508C | - |
| 13725 | CIALIBA@EP2508A | -4.000% |
| 13960 | DSALIBA@EP2508A | - |
Last Update Time: 2025-07-24 09:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59758 | JP#ALIBARC2602A | - |
| 59804 | UB#ALIBARC2607H | - |
| 59773 | HS#ALIBARC2601P | - |
| 59093 | JP#ALIBARC2601V | -7.317% |
| 59035 | UB#ALIBARC2512J | -4.878% |
| 59686 | SG#ALIBARC2602L | - |
| 59530 | BP#ALIBARC2512H | -5.319% |
| 58702 | JP#ALIBARC2601U | -4.902% |
| 58597 | UB#ALIBARC2607F | -3.810% |
| 59575 | HS#ALIBARC2601O | -2.913% |
| 59515 | SG#ALIBARC2602K | -4.587% |
| 59339 | JP#ALIBARC2607V | -3.937% |
| 58777 | BP#ALIBARC2512F | -2.439% |
| 58991 | UB#ALIBARC2601A | -3.968% |
| 58463 | SG#ALIBARC2601N | -3.125% |
| 58840 | HS#ALIBARC2603N | -3.704% |
| 58598 | UB#ALIBARC2607G | -2.740% |
| 58698 | JP#ALIBARC2601T | -2.041% |
| 59212 | SG#ALIBARC2602I | -3.311% |
| 58783 | BP#ALIBARC2512G | -2.581% |
| 59259 | UB#ALIBARC2512K | -2.484% |
| 59444 | HS#ALIBARC2512K | -1.875% |
| 58462 | SG#ALIBARC2601M | -2.907% |
| 58347 | MS#ALIBARC2601A | -1.765% |
| 57782 | JP#ALIBARC2807A | -2.857% |
| 58207 | UB#ALIBARC2512I | -3.371% |
| 59222 | SG#ALIBARC2602J | -1.596% |
| 58305 | JP#ALIBARC2601S | -2.116% |
| 58838 | HS#ALIBARC2603M | -2.128% |
| 59606 | UB#ALIBARC2512L | -2.073% |
Last Update Time: 2025-07-24 09:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56934 | SG#ALIBARP2810R | - |
| 56952 | UB#ALIBARP2802Q | +16.216% |
| 57402 | BP#ALIBARP2802A | +6.000% |
| 58410 | HS#ALIBARP2711G | +8.333% |
| 56374 | JP#ALIBARP2802F | +4.918% |
| 56284 | SG#ALIBARP2810Q | +6.349% |
| 56068 | UB#ALIBARP2802P | +4.938% |
| 57065 | HS#ALIBARP2711F | +3.488% |
| 55393 | JP#ALIBARP2802E | +1.010% |
| 56113 | SG#ALIBARP2810P | +1.905% |
| 56142 | BP#ALIBARP2803A | - |
| 62699 | MS#ALIBARP2711D | +0.820% |
| 56125 | CT#ALIBARP2711D | +1.653% |
| 60535 | HS#ALIBARP2802C | +0.746% |
| 59620 | JP#ALIBARP2802D | +0.704% |
| 59993 | UB#ALIBARP2802L | +3.571% |
| 60445 | SG#ALIBARP2810L | - |
| 62698 | MS#ALIBARP2712D | +0.610% |
| 59514 | BP#ALIBARP2801D | - |
| 62244 | SG#ALIBARP2810M | - |
| 59373 | JP#ALIBARP2802C | +1.099% |
| 59466 | HS#ALIBARP2712E | - |
| 59748 | UB#ALIBARP2802K | +1.099% |
| 63374 | UB#ALIBARP2803A | - |
| 59275 | MS#ALIBARP2712C | - |
| 67160 | SG#ALIBARP2810I | +2.326% |
| 69063 | CT#ALIBARP2712D | - |
| 53364 | BP#ALIBARP2801C | - |
| 56218 | UB#ALIBARP2802H | - |
| 56403 | HS#ALIBARP2802B | - |
Last Update Time: 2025-07-24 09:55
More
Underlying
- 9988 BABA-W
- 120.500
- -0.400 (-0.331%)
-
| High* | 121.800 | Open* | 120.900 |
|---|---|---|---|
| Low* | 119.900 | Prev. Close* | 120.900 |
| Volume* | 17.741M | Turnover* | 2,147M |
*15 mins delayed