16807 CTALIBA@EC2511B
Closed UpdateAdd to Porfolio- 0.097
- +0.016 (+19.753%)
-
- High
- 0.102
- Low
- 0.096
- Open
- 0.102
- Prev. Close
- 0.081
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.097
- Ask
- 0.103
- Volume
- 1.580M
- Turnover
- 155,720
Last Update Time: 2025-07-23 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-22 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-11-17 |
| Strike Price | 124.99 | Maturity Date (Y-M-D) | 2025-11-21 |
| Effective Gearing (X) | 6.236 | Time to Maturity (D) | 121 |
| Delta (%) | 50 | Daily Theta (%) | -0.698 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 2.862 |
|---|---|---|---|
| Gearing (X) | 12.464 | 30 Histrical Volatity (%) | 35.231 |
| Premium (%) | 11.4061 | Issued Shares | 160,000,000 |
| In / Out | 3.383 OTM | Outstanding Quantity (M) | 103.080 |
| Break Even | 134.69 | Outstanding Quantity (%) | 64.425 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17806 | MSALIBA@EC2510D | +21.429% |
| 17833 | UBALIBA@EC2510F | +20.765% |
| 17843 | CTALIBA@EC2510C | +21.925% |
| 17847 | HSALIBA@EC2510D | +14.213% |
| 17853 | JPALIBA@EC2510F | +20.430% |
| 17897 | GJALIBA@EC2510E | +19.048% |
| 17903 | BIALIBA@EC2510D | +24.419% |
| 13426 | HUALIBA@EC2511A | +21.693% |
| 18139 | BPALIBA@EC2606B | +13.889% |
| 26220 | JPALIBA@EC2812A | +5.063% |
| 27179 | MSALIBA@EC2806A | +7.463% |
| 26932 | UBALIBA@EC2812A | +9.333% |
| 15928 | MSALIBA@EC2509H | +23.077% |
| 15979 | CTALIBA@EC2509G | +22.368% |
| 16009 | JPALIBA@EC2509I | +25.316% |
| 16083 | SGALIBA@EC2509F | +25.333% |
| 16125 | HSALIBA@EC2509J | +22.667% |
| 16245 | BPALIBA@EC2510F | +24.691% |
| 17739 | BIALIBA@EC2606B | +7.292% |
| 29014 | SGALIBA@EC2606A | +10.638% |
| 29036 | JPALIBA@EC2606A | +8.293% |
| 29047 | MSALIBA@EC2606A | +10.929% |
| 29057 | UBALIBA@EC2606A | +10.714% |
| 29067 | DSALIBA@EC2606A | +8.416% |
| 29093 | CTALIBA@EC2606A | +10.440% |
| 29154 | HSALIBA@EC2606A | +10.215% |
| 15803 | UBALIBA@EC2510D | +23.750% |
| 16056 | CIALIBA@EC2509E | +20.988% |
| 28933 | MBALIBA@EC2607A | +14.508% |
| 16807 | CTALIBA@EC2511B | +19.753% |
Last Update Time: 2025-07-23 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14172 | CIALIBA@EP2511A | -10.769% |
| 14211 | CTALIBA@EP2511B | -8.621% |
| 13816 | UBALIBA@EP2512B | -4.348% |
| 14166 | MSALIBA@EP2512B | -7.080% |
| 14188 | HSALIBA@EP2512A | -7.080% |
| 14223 | SGALIBA@EP2512A | -9.565% |
| 14229 | JPALIBA@EP2511A | -5.607% |
| 14371 | MSALIBA@EP2511A | -10.000% |
| 14395 | HUALIBA@EP2511A | -5.941% |
| 14451 | UBALIBA@EP2511A | -10.417% |
| 14719 | DSALIBA@EP2511A | -13.131% |
| 17477 | GJALIBA@EP2511A | -8.491% |
| 17527 | BIALIBA@EP2511A | - |
| 14369 | MSALIBA@EP2508C | -18.182% |
| 14419 | SGALIBA@EP2508A | -19.388% |
| 14573 | CTALIBA@EP2508B | -17.204% |
| 14709 | GJALIBA@EP2508B | -20.408% |
| 14717 | HSALIBA@EP2508A | -20.000% |
| 15496 | BIALIBA@EP2508B | -20.000% |
| 14227 | JPALIBA@EP2508C | -17.308% |
| 14751 | CIALIBA@EP2508B | -18.812% |
| 14203 | UBALIBA@EP2508D | -15.672% |
| 17533 | BPALIBA@EP2601A | -5.202% |
| 18401 | GJALIBA@EP2512A | -10.119% |
| 18538 | HSALIBA@EP2512B | - |
| 14193 | UBALIBA@EP2508C | -22.581% |
| 16573 | HSALIBA@EP2508C | -17.241% |
| 15081 | UBALIBA@EP2509B | -8.936% |
| 14776 | JPALIBA@EP2509B | -9.483% |
| 13725 | CIALIBA@EP2508A | - |
Last Update Time: 2025-07-23 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59093 | JP#ALIBARC2601V | +57.692% |
| 59035 | UB#ALIBARC2512J | +57.692% |
| 59530 | BP#ALIBARC2512H | - |
| 58702 | JP#ALIBARC2601U | +43.662% |
| 58597 | UB#ALIBARC2607F | +40.000% |
| 59575 | HS#ALIBARC2601O | - |
| 59515 | SG#ALIBARC2602K | - |
| 59339 | JP#ALIBARC2607V | +30.928% |
| 58777 | BP#ALIBARC2512F | +29.474% |
| 58991 | UB#ALIBARC2601A | +32.632% |
| 58463 | SG#ALIBARC2601N | +31.959% |
| 58840 | HS#ALIBARC2603N | +31.068% |
| 58598 | UB#ALIBARC2607G | +25.862% |
| 58698 | JP#ALIBARC2601T | +25.641% |
| 59212 | SG#ALIBARC2602I | +25.833% |
| 58783 | BP#ALIBARC2512G | +24.000% |
| 59259 | UB#ALIBARC2512K | +21.970% |
| 59444 | HS#ALIBARC2512K | +22.137% |
| 58462 | SG#ALIBARC2601M | +23.741% |
| 58347 | MS#ALIBARC2601A | +21.429% |
| 57782 | JP#ALIBARC2807A | +21.528% |
| 58207 | UB#ALIBARC2512I | +20.270% |
| 59222 | SG#ALIBARC2602J | +18.987% |
| 58305 | JP#ALIBARC2601S | +18.868% |
| 58838 | HS#ALIBARC2603M | +19.745% |
| 59606 | UB#ALIBARC2512L | - |
| 57244 | JP#ALIBARC2601Q | +17.341% |
| 57724 | SG#ALIBARC2601L | +17.514% |
| 57997 | UB#ALIBARC2512H | +17.045% |
| 57834 | BP#ALIBARC2512D | +16.854% |
Last Update Time: 2025-07-23 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56934 | SG#ALIBARP2810R | -41.071% |
| 56952 | UB#ALIBARP2802Q | -43.077% |
| 57402 | BP#ALIBARP2802A | -32.432% |
| 58410 | HS#ALIBARP2711G | -36.000% |
| 56374 | JP#ALIBARP2802F | -28.235% |
| 56284 | SG#ALIBARP2810Q | -29.213% |
| 56068 | UB#ALIBARP2802P | -22.857% |
| 57065 | HS#ALIBARP2711F | -23.214% |
| 55393 | JP#ALIBARP2802E | -19.512% |
| 56113 | SG#ALIBARP2810P | -19.231% |
| 56142 | BP#ALIBARP2803A | -17.424% |
| 62699 | MS#ALIBARP2711D | -17.568% |
| 56125 | CT#ALIBARP2711D | -17.687% |
| 60535 | HS#ALIBARP2802C | -15.723% |
| 59620 | JP#ALIBARP2802D | -14.458% |
| 59993 | UB#ALIBARP2802L | -15.663% |
| 60445 | SG#ALIBARP2810L | -14.035% |
| 62698 | MS#ALIBARP2712D | -13.684% |
| 59514 | BP#ALIBARP2801D | -11.856% |
| 62244 | SG#ALIBARP2810M | -12.626% |
| 59373 | JP#ALIBARP2802C | -12.500% |
| 59466 | HS#ALIBARP2712E | -12.150% |
| 59748 | UB#ALIBARP2802K | -12.500% |
| 63374 | UB#ALIBARP2803A | -14.286% |
| 59275 | MS#ALIBARP2712C | -10.744% |
| 67160 | SG#ALIBARP2810I | -10.417% |
| 69063 | CT#ALIBARP2712D | -10.000% |
| 53364 | BP#ALIBARP2801C | -9.426% |
| 56218 | UB#ALIBARP2802H | -9.804% |
| 56403 | HS#ALIBARP2802B | -11.538% |
Last Update Time: 2025-07-23 16:25
More
Underlying
- 9988 BABA-W
- 120.900
- +2.900 (+2.458%)
-
| High* | 122.000 | Open* | 119.000 |
|---|---|---|---|
| Low* | 117.700 | Prev. Close* | 118.000 |
| Volume* | 119.662M | Turnover* | 14,368M |
*15 mins delayed