27179 MSALIBA@EC2806A
Closed UpdateAdd to Porfolio- 0.640
- -0.060 (-8.571%)
-
- High
- 0.660
- Low
- 0.620
- Open
- 0.660
- Prev. Close
- 0.700
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.630
- Ask
- 0.640
- Volume
- 185,000.000
- Turnover
- 117,300
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-09-02 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2028-06-23 |
| Strike Price | 119.88 | Maturity Date (Y-M-D) | 2028-06-29 |
| Effective Gearing (X) | 2.397 | Time to Maturity (D) | 819 |
| Delta (%) | 64.7 | Daily Theta (%) | -0.094 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 1.925 |
|---|---|---|---|
| Gearing (X) | 3.703 | 30 Histrical Volatity (%) | 46.751 |
| Premium (%) | 28.1688 | Issued Shares | 199,000,000 |
| In / Out | 1.165 OTM | Outstanding Quantity (M) | 3.790 |
| Break Even | 151.88 | Outstanding Quantity (%) | 1.905 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26803 | CIALIBA@EC2606C | -17.500% |
| 28933 | MBALIBA@EC2607A | -19.835% |
| 17739 | BIALIBA@EC2606B | -20.354% |
| 19954 | GJALIBA@EC2606A | -20.000% |
| 29014 | SGALIBA@EC2606A | -21.008% |
| 29036 | JPALIBA@EC2606A | -18.644% |
| 29047 | MSALIBA@EC2606A | -19.658% |
| 29057 | UBALIBA@EC2606A | -19.130% |
| 29067 | DSALIBA@EC2606A | -17.323% |
| 29093 | CTALIBA@EC2606A | -19.828% |
| 29154 | HSALIBA@EC2606A | -19.820% |
| 27179 | MSALIBA@EC2806A | -8.571% |
| 18139 | BPALIBA@EC2606B | -22.111% |
| 19895 | CIALIBA@EC2605A | -22.449% |
| 26220 | JPALIBA@EC2812A | -5.195% |
| 19948 | BPALIBA@EC2606D | -20.833% |
| 26826 | MSALIBA@EC2606G | -21.649% |
| 26932 | UBALIBA@EC2812A | -10.256% |
| 27506 | HSALIBA@EC2609F | -14.737% |
| 26804 | CIALIBA@EC2609C | -13.776% |
| 18140 | BPALIBA@EC2606C | -22.400% |
| 26825 | MSALIBA@EC2606F | -24.286% |
| 27423 | HUALIBA@EC2701A | -11.613% |
| 26693 | CTALIBA@EC2607B | -21.569% |
| 24246 | MSALIBA@EC2607A | -21.053% |
| 26774 | BPALIBA@EC2607B | -20.755% |
| 26695 | CIALIBA@EC2607A | -21.154% |
| 26541 | UBALIBA@EC2607E | -20.370% |
| 26661 | JPALIBA@EC2607C | -21.818% |
| 26739 | HSALIBA@EC2607C | -25.490% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26864 | CIALIBA@EP2706A | +6.965% |
| 24644 | MSALIBA@EP2607A | +15.546% |
| 24646 | UBALIBA@EP2607B | +13.636% |
| 26318 | JPALIBA@EP2607B | +16.803% |
| 24449 | BPALIBA@EP2608A | +17.284% |
| 26894 | HUALIBA@EP2612A | +9.615% |
| 26909 | JPALIBA@EP2609B | +15.426% |
| 27080 | BIALIBA@EP2609B | +12.568% |
| 20612 | MSALIBA@EP2606A | +17.742% |
| 20642 | SGALIBA@EP2606A | +16.000% |
| 20685 | JPALIBA@EP2606A | +17.742% |
| 20688 | UBALIBA@EP2606A | +17.886% |
| 20698 | CTALIBA@EP2606A | +19.835% |
| 20444 | CIALIBA@EP2606A | +20.339% |
| 27003 | BPALIBA@EP2610A | +15.084% |
| 27125 | UBALIBA@EP2609C | +12.637% |
| 27282 | MSALIBA@EP2609B | +14.689% |
| 27643 | CIALIBA@EP2609B | +16.959% |
| 24432 | HUALIBA@EP2607A | +16.071% |
| 24567 | GJALIBA@EP2607A | +13.793% |
| 24677 | JPALIBA@EP2607A | +11.475% |
| 26011 | UBALIBA@EP2607C | +11.667% |
| 26071 | HSALIBA@EP2607A | +13.793% |
| 23401 | MBALIBA@EP2607A | +12.281% |
| 24526 | CIALIBA@EP2607A | +15.517% |
| 20561 | BPALIBA@EP2607A | +18.705% |
| 20512 | GJALIBA@EP2606A | +15.714% |
| 20535 | DSALIBA@EP2606A | +17.857% |
| 20573 | HSALIBA@EP2606A | +15.753% |
| 20584 | BIALIBA@EP2606A | +16.667% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69716 | JP#ALIBARC2609Q | - |
| 69434 | MS#ALIBARC2610G | -49.412% |
| 63603 | SG#ALIBARC2609M | -44.444% |
| 53796 | UB#ALIBARC26075 | -50.000% |
| 55147 | JP#ALIBARC2610A | -47.368% |
| 69613 | HS#ALIBARC2610D | -46.512% |
| 55417 | BP#ALIBARC2608A | -42.105% |
| 53734 | SG#ALIBARC26108 | -39.785% |
| 68734 | JP#ALIBARC2608I | -43.820% |
| 54591 | UB#ALIBARC2608G | -42.105% |
| 62826 | HU#ALIBARC2609B | -44.118% |
| 55251 | SG#ALIBARC2610G | -42.857% |
| 55578 | JP#ALIBARC2610D | -38.095% |
| 68914 | UB#ALIBARC2607Z | -40.404% |
| 68317 | HS#ALIBARC2607C | -38.889% |
| 64531 | BP#ALIBARC2609A | -34.821% |
| 54939 | MS#ALIBARC2610H | -35.593% |
| 55082 | SG#ALIBARC26091 | -35.398% |
| 58597 | UB#ALIBARC2607F | -33.628% |
| 68909 | JP#ALIBARC26076 | -33.898% |
| 55418 | BP#ALIBARC2608B | -32.143% |
| 55148 | JP#ALIBARC2610B | -30.769% |
| 54819 | SG#ALIBARC2609D | -34.615% |
| 54026 | HS#ALIBARC2607D | -31.538% |
| 59339 | JP#ALIBARC2607V | -30.597% |
| 54592 | UB#ALIBARC2608H | -27.586% |
| 56125 | HS#ALIBARC2610E | -25.161% |
| 58598 | UB#ALIBARC2607G | -25.974% |
| 65216 | JP#ALIBARC2611Q | -26.250% |
| 63619 | SG#ALIBARC26109 | -25.904% |
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69810 | BP#ALIBARP2810E | - |
| 68390 | SG#ALIBARP2810B | +66.667% |
| 68765 | UB#ALIBARP2810O | +47.826% |
| 64195 | HS#ALIBARP2811F | +38.095% |
| 68089 | JP#ALIBARP2809P | +33.673% |
| 62732 | MS#ALIBARP2810N | +33.333% |
| 63454 | UB#ALIBARP2810L | +34.694% |
| 62550 | SG#ALIBARP2810Y | +33.981% |
| 63090 | BP#ALIBARP2810C | +28.947% |
| 62364 | JP#ALIBARP2809L | +27.132% |
| 62917 | HS#ALIBARP2812C | +26.984% |
| 62523 | SG#ALIBARP2810V | +25.180% |
| 67565 | UB#ALIBARP2810N | +23.913% |
| 62729 | MS#ALIBARP2810M | +21.250% |
| 62544 | SG#ALIBARP2810P | +20.606% |
| 63313 | JP#ALIBARP2809M | +18.788% |
| 62034 | UB#ALIBARP2810K | +20.238% |
| 62347 | HS#ALIBARP2812B | +20.359% |
| 60544 | HU#ALIBARP2810A | +20.219% |
| 65210 | JP#ALIBARP2809O | +18.421% |
| 60529 | SG#ALIBARP2810U | +17.895% |
| 68876 | BP#ALIBARP2805V | +16.268% |
| 69024 | JP#ALIBARP2809H | +16.190% |
| 68378 | HS#ALIBARP2810D | +16.346% |
| 68566 | SG#ALIBARP2810W | +15.094% |
| 69096 | UB#ALIBARP2810G | +17.788% |
| 68016 | MS#ALIBARP2810J | +20.000% |
| 57970 | JP#ALIBARP2809J | +14.286% |
| 67020 | HS#ALIBARP2811D | +11.336% |
| 67267 | SG#ALIBARP2810J | +11.765% |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 9988 BABA-W
- 118.500
- -4.200 (-3.423%)
-
| High* | 121.000 | Open* | 121.000 |
|---|---|---|---|
| Low* | 117.500 | Prev. Close* | 122.700 |
| Volume* | 95.122M | Turnover* | 11,273M |
*15 mins delayed