69265 UB#HKEX RC27103
Trading UpdateAdd to Porfolio- 0.205
- -0.003 (-1.442%)
-
- High
- 0.205
- Low
- 0.200
- Open
- 0.200
- Prev. Close
- 0.208
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.205
- Ask
- 0.207
- Volume
- 465,000.000
- Turnover
- 94,150
Last Update Time: 2025-07-25 10:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-10-06 | |
| Strike Price | 343 | Maturity Date (Y-M-D) | 2027-10-07 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 804 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.359 | 30 Histrical Volatity (%) | 14.832 |
| Premium (%) | -0.290958 | Issued Shares | 100,000,000 |
| In / Out | 23.232 ITM | Outstanding Quantity (M) | 3.780 |
| Break Even | - | Outstanding Quantity (%) | 3.780 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | -2.679% |
| 13625 | CT-HKEX@EC2509C | -4.265% |
| 27807 | BP-HKEX@EC2510C | -0.885% |
| 15303 | DS-HKEX@EC2509A | -4.348% |
| 13576 | MS-HKEX@EC2509D | -3.947% |
| 13628 | UB-HKEX@EC2509D | -3.211% |
| 13652 | JP-HKEX@EC2509D | -2.632% |
| 13654 | SG-HKEX@EC2509D | -2.203% |
| 13660 | GJ-HKEX@EC2509B | -3.883% |
| 13693 | BI-HKEX@EC2509C | -2.844% |
| 29547 | HS-HKEX@EC2509C | -3.167% |
| 13772 | JP-HKEX@EC2508A | -6.731% |
| 13964 | MS-HKEX@EC2508A | -11.429% |
| 14861 | BI-HKEX@EC2508B | -12.195% |
| 16568 | CI-HKEX@EC2511A | -1.852% |
| 17203 | MS-HKEX@EC2511B | -5.660% |
| 17251 | UB-HKEX@EC2511C | -3.774% |
| 17299 | BI-HKEX@EC2511A | -3.239% |
| 17790 | JP-HKEX@EC2511B | -3.704% |
| 17805 | HS-HKEX@EC2511C | -5.660% |
| 17840 | HU-HKEX@EC2511A | -3.846% |
| 17845 | SG-HKEX@EC2511B | - |
| 13775 | UB-HKEX@EC2508A | -11.475% |
| 13849 | JP-HKEX@EC2508B | -9.589% |
| 14746 | CI-HKEX@EC2508A | -5.063% |
| 14054 | MS-HKEX@EC2508C | -17.021% |
| 14081 | BP-HKEX@EC2508A | -15.217% |
| 14091 | SG-HKEX@EC2508A | -13.158% |
| 14134 | CT-HKEX@EC2508A | -13.514% |
| 14150 | HS-HKEX@EC2508A | -2.439% |
Last Update Time: 2025-07-25 10:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17866 | CI-HKEX@EP2512B | +2.564% |
| 17977 | MS-HKEX@EP2512B | +1.786% |
| 17983 | UB-HKEX@EP2512A | -1.724% |
| 18000 | JP-HKEX@EP2512A | +3.390% |
| 18015 | BI-HKEX@EP2512A | +4.167% |
| 18034 | CT-HKEX@EP2512B | - |
| 18038 | HS-HKEX@EP2512A | -1.961% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | - |
| 16606 | CT-HKEX@EP2509A | - |
| 15262 | CI-HKEX@EP2509A | +9.091% |
| 16870 | DS-HKEX@EP2509A | - |
| 16907 | JP-HKEX@EP2509A | - |
| 16913 | UB-HKEX@EP2509B | +9.091% |
| 16918 | GJ-HKEX@EP2509A | - |
| 16934 | BI-HKEX@EP2509A | - |
| 16951 | HS-HKEX@EP2509A | - |
| 15364 | HU-HKEX@EP2512A | - |
| 16494 | UB-HKEX@EP2511B | - |
| 16503 | HS-HKEX@EP2511B | -5.882% |
| 16533 | SG-HKEX@EP2511B | - |
| 16541 | JP-HKEX@EP2511B | - |
| 16530 | CI-HKEX@EP2512A | - |
| 16576 | MS-HKEX@EP2512A | -3.846% |
| 16607 | CT-HKEX@EP2512A | -3.846% |
| 16407 | CT-HKEX@EP2508B | - |
| 14405 | UB-HKEX@EP2509A | - |
| 14583 | MS-HKEX@EP2508B | - |
| 15926 | GJ-HKEX@EP2508A | - |
| 13595 | JP-HKEX@EP2508A | - |
Last Update Time: 2025-07-25 10:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59857 | UB#HKEX RC27106 | - |
| 57892 | HS#HKEX RC2712B | -3.030% |
| 59685 | SG#HKEX RC2604L | -1.471% |
| 57793 | JP#HKEX RC2807A | -2.703% |
| 57829 | BP#HKEX RC2803J | -4.167% |
| 57702 | SG#HKEX RC2605A | -3.704% |
| 56882 | HS#HKEX RC2710Q | -2.439% |
| 58003 | UB#HKEX RC2709P | -2.532% |
| 58937 | BP#HKEX RC2803K | -4.706% |
| 54121 | JP#HKEX RC2804G | -2.198% |
| 57906 | MS#HKEX RC2604E | -3.030% |
| 56665 | SG#HKEX RC2604K | -2.041% |
| 53124 | HS#HKEX RC2711F | -1.961% |
| 69681 | BP#HKEX RC2803H | -0.980% |
| 53040 | JP#HKEX RC2804F | -0.901% |
| 68548 | UB#HKEX RC27105 | -1.852% |
| 57285 | JP#HKEX RC2805B | -1.653% |
| 54507 | HS#HKEX RC2711G | -2.439% |
| 69254 | SG#HKEX RC2604I | -0.840% |
| 55773 | BP#HKEX RC2803I | - |
| 55336 | MS#HKEX RC2604D | -2.362% |
| 63853 | JP#HKEX RC2804D | -3.077% |
| 57689 | SG#HKEX RC2604F | -2.143% |
| 57036 | HS#HKEX RC2711C | -1.429% |
| 56839 | CT#HKEX RC2710A | -2.098% |
| 59911 | JP#HKEX RC2804B | -1.389% |
| 56764 | UB#HKEX RC2604A | -0.694% |
| 60765 | MS#HKEX RC2604B | -1.935% |
| 54814 | HS#HKEX RC2711B | -2.500% |
| 54891 | BP#HKEX RC2803D | -3.145% |
Last Update Time: 2025-07-25 10:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61494 | MS#HKEX RP2707E | +6.250% |
| 53234 | SG#HKEX RP2707C | +6.061% |
| 53316 | UB#HKEX RP2708D | +3.030% |
| 54605 | JP#HKEX RP2707A | +8.824% |
| 55094 | CT#HKEX RP2607F | +5.556% |
| 57040 | HS#HKEX RP2706E | +3.030% |
| 54276 | JP#HKEX RP2709B | +2.703% |
| 54300 | BP#HKEX RP2707I | +1.429% |
| 54419 | UB#HKEX RP2707D | +1.408% |
| 54754 | SG#HKEX RP2712A | +4.286% |
| 54831 | UB#HKEX RP2707F | +0.917% |
| 57705 | SG#HKEX RP2812Q | +0.935% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | +4.505% |
| 59095 | UB#HKEX RP2707G | - |
Last Update Time: 2025-07-25 10:05
More
Underlying
- 0388 HKEX
- 446.800
- -1.400 (-0.312%)
-
| High* | 447.600 | Open* | 447.000 |
|---|---|---|---|
| Low* | 443.000 | Prev. Close* | 448.200 |
| Volume* | 956,810.000 | Turnover* | 426.249M |
*15 mins delayed