69143 SG#HSTECRC2510J
Trading UpdateAdd to Porfolio- 0.105
- +0.013 (+14.130%)
-
- High
- 0.107
- Low
- 0.099
- Open
- 0.100
- Prev. Close
- 0.092
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.104
- Ask
- 0.105
- Volume
- 6.210M
- Turnover
- 650,760
Last Update Time: 2025-09-10 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-10-28 | |
| Strike Price | 4,920 | Maturity Date (Y-M-D) | 2025-10-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 50 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.651 | 30 Histrical Volatity (%) | 23.884 |
| Premium (%) | 0.614643 | Issued Shares | 200,000,000 |
| In / Out | 17.081 ITM | Outstanding Quantity (M) | 28.180 |
| Break Even | - | Outstanding Quantity (%) | 14.090 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17095 | UBHSTEC@EC2511A | +16.923% |
| 17205 | MSHSTEC@EC2511A | +17.213% |
| 17240 | HSHSTEC@EC2511A | +16.418% |
| 17274 | CTHSTEC@EC2511A | +15.748% |
| 18659 | SGHSTEC@EC2511A | +17.829% |
| 16976 | JPHSTEC@EC2511A | +17.518% |
| 18785 | JPHSTEC@EC2601A | +14.000% |
| 18939 | SGHSTEC@EC2601A | +14.789% |
| 18993 | UBHSTEC@EC2601A | +13.793% |
| 19180 | HSHSTEC@EC2601A | +14.379% |
| 19211 | MSHSTEC@EC2601A | - |
| 19539 | CTHSTEC@EC2601A | +15.278% |
| 15968 | MSHSTEC@EC2510A | +18.493% |
| 16017 | JPHSTEC@EC2510B | +18.543% |
| 16328 | SGHSTEC@EC2510A | +16.667% |
| 15805 | UBHSTEC@EC2510A | +16.667% |
| 13886 | MSHSTEC@EC2509A | - |
| 14124 | UBHSTEC@EC2509A | +28.571% |
| 14355 | JPHSTEC@EC2509A | - |
| 15604 | CTHSTEC@EC2509A | - |
| 14424 | HSHSTEC@EC2509A | - |
| 14579 | SGHSTEC@EC2509A | - |
| 14600 | MSHSTEC@EC2509B | - |
| 16016 | JPHSTEC@EC2510A | +12.683% |
| 16276 | MSHSTEC@EC2510B | - |
| 15806 | UBHSTEC@EC2510B | +12.440% |
Last Update Time: 2025-09-10 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18687 | JPHSTEC@EP2601A | -10.656% |
| 18806 | UBHSTEC@EP2601A | -12.174% |
| 19212 | MSHSTEC@EP2601A | - |
| 19791 | HSHSTEC@EP2601A | -13.514% |
| 19793 | SGHSTEC@EP2601A | -13.158% |
| 19841 | CTHSTEC@EP2601A | - |
| 13894 | MSHSTEC@EP2509A | - |
| 14132 | UBHSTEC@EP2509A | - |
| 14360 | JPHSTEC@EP2509A | - |
| 14416 | HSHSTEC@EP2509A | - |
| 14418 | SGHSTEC@EP2509A | - |
| 14693 | MSHSTEC@EP2509B | - |
| 15605 | CTHSTEC@EP2509A | - |
| 16979 | JPHSTEC@EP2511A | -8.696% |
| 17096 | UBHSTEC@EP2511A | -17.391% |
| 17202 | MSHSTEC@EP2511A | - |
Last Update Time: 2025-09-10 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54985 | BP#HSTECRC2601B | +25.000% |
| 69180 | SG#HSTECRC2603B | +26.667% |
| 69457 | MS#HSTECRC2603E | +25.263% |
| 67165 | UB#HSTECRC2601B | +21.818% |
| 67973 | SG#HSTECRC2601B | +20.000% |
| 64734 | BP#HSTECRC2601A | +17.647% |
| 69456 | MS#HSTECRC2603D | +16.667% |
| 56723 | UB#HSTECRC2512C | +14.667% |
| 58370 | SG#HSTECRC2512D | +16.216% |
| 60609 | JP#HSTECRC2512A | +15.000% |
| 68695 | SG#HSTECRC2603A | +13.483% |
| 60783 | MS#HSTECRC2510I | +12.707% |
| 53672 | BP#HSTECRC2511F | +12.632% |
| 55070 | HS#HSTECRC2511A | +11.702% |
| 55444 | UB#HSTECRC2511A | +11.702% |
| 69143 | SG#HSTECRC2510J | +14.130% |
| 55368 | JP#HSTECRC2511A | +11.111% |
| 67763 | UB#HSTECRC2510G | +11.650% |
| 68582 | CT#HSTECRC2511A | +10.870% |
| 69072 | MS#HSTECRC2603A | +10.169% |
| 55366 | JP#HSTECRC2510B | +8.403% |
| 65134 | UB#HSTECRC2510F | +9.677% |
| 66736 | SG#HSTECRC2510I | +11.290% |
| 65602 | CT#HSTECRC2510A | +8.029% |
| 66440 | BP#HSTECRC2511E | +8.148% |
| 55370 | JP#HSTECRC2510C | +7.914% |
| 63545 | UB#HSTECRC2510C | +7.586% |
| 65324 | SG#HSTECRC2510G | +8.219% |
| 66304 | MS#HSTECRC2510H | +12.281% |
| 64838 | HS#HSTECRC2510C | +7.843% |
Last Update Time: 2025-09-10 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59276 | MS#HSTECRP2712A | -33.333% |
| 59856 | SG#HSTECRP2812I | -48.000% |
| 59940 | JP#HSTECRP2712C | -39.286% |
| 60538 | UB#HSTECRP2712Y | -38.462% |
| 69015 | BP#HSTECRP2901I | -31.034% |
| 61132 | HS#HSTECRP2712K | -29.412% |
| 57462 | MS#HSTECRP2703B | -22.472% |
| 59414 | UB#HSTECRP2712M | -23.810% |
| 56369 | HS#HSTECRP2712I | -23.810% |
| 59936 | JP#HSTECRP2711D | -20.930% |
| 60812 | SG#HSTECRP2812S | -20.930% |
| 55345 | MS#HSTECRP2611A | -19.231% |
| 56467 | BP#HSTECRP2901B | -18.000% |
| 66919 | SG#HSTECRP2812F | -14.000% |
| 53408 | SG#HSTECRP2712K | -15.625% |
| 61523 | MS#HSTECRP2703A | -15.267% |
| 54425 | UB#HSTECRP2712C | -13.433% |
| 54715 | HS#HSTECRP2712B | -13.433% |
| 55356 | SG#HSTECRP2812G | -12.676% |
| 58287 | CT#HSTECRP2712C | -16.923% |
| 53572 | JP#HSTECRP2712B | -14.286% |
| 55330 | MS#HSTECRP2612B | - |
| 56468 | BP#HSTECRP2901C | -12.329% |
| 58275 | SG#HSTECRP2812H | -11.364% |
| 60540 | UB#HSTECRP2712Z | -13.636% |
| 55329 | MS#HSTECRP2612A | -10.101% |
| 57080 | SG#HSTECRP2812A | -9.278% |
| 61778 | CT#HSTECRP2612F | - |
| 56930 | BP#HSTECRP2901D | -11.458% |
| 54426 | UB#HSTECRP2712D | -9.910% |
Last Update Time: 2025-09-10 12:05
More
Underlying
- HSTECH KS200
- 5,933.530
- +104.790 (+1.800%)
-
| High* | 5,957.480 | Open* | 5,869.810 |
|---|---|---|---|
| Low* | 5,862.380 | Prev. Close* | 5,828.740 |
| Volume* | 1,164M | Turnover* | 57,376M |
*15 mins delayed