69081 MS#PINANRC2610F
Trading UpdateAdd to Porfolio- 0.300
- +0.005 (+1.695%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.295
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.300
- Ask
- 0.310
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 09:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-10-29 | |
| Strike Price | 42.4 | Maturity Date (Y-M-D) | 2026-10-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 262 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 50000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.453 | 30 Histrical Volatity (%) | 18.419 |
| Premium (%) | -1.63043 | Issued Shares | 88,000,000 |
| In / Out | 42.391 ITM | Outstanding Quantity (M) | 0.050 |
| Break Even | - | Outstanding Quantity (%) | 0.057 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22758 | UBPINAN@EC2605B | +7.547% |
| 22774 | BIPINAN@EC2605B | +5.660% |
| 22840 | JPPINAN@EC2605A | - |
| 22911 | BPPINAN@EC2605B | +6.000% |
| 23104 | CTPINAN@EC2605A | +7.692% |
| 22565 | MSPINAN@EC2605A | +7.216% |
| 24478 | BIPINAN@EC2612A | +4.396% |
| 24489 | JPPINAN@EC2612A | +3.209% |
| 24507 | CTPINAN@EC2612A | +3.825% |
| 24509 | SGPINAN@EC2612A | +3.352% |
| 24911 | UBPINAN@EC2612A | +3.825% |
| 25151 | HSPINAN@EC2612A | +3.243% |
| 24255 | CIPINAN@EC2612A | +4.348% |
| 25079 | BPPINAN@EC2612A | +3.911% |
| 23466 | SGPINAN@EC2606A | +4.000% |
| 21840 | HUPINAN@EC2606A | +5.970% |
| 16071 | CTPINAN@EC2604A | +9.677% |
| 21884 | JPPINAN@EC2604A | +8.772% |
| 21970 | HSPINAN@EC2604B | +8.929% |
| 21746 | MSPINAN@EC2604A | +7.273% |
| 21829 | UBPINAN@EC2604A | +7.143% |
| 21849 | BPPINAN@EC2604A | +7.547% |
| 21992 | BIPINAN@EC2604A | +10.714% |
| 22371 | GJPINAN@EC2604A | +9.259% |
| 21360 | BPPINAN@EC2810A | +3.448% |
| 19522 | MSPINAN@EC2810A | +1.613% |
| 18693 | JPPINAN@EC2812A | +2.740% |
| 20934 | SGPINAN@EC2603B | +5.085% |
| 21029 | JPPINAN@EC2603A | +3.390% |
| 21118 | UBPINAN@EC2603A | +5.085% |
Last Update Time: 2026-02-10 09:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24881 | CIPINAN@EP2704A | -2.857% |
| 24221 | JPPINAN@EP2705A | -3.247% |
| 24558 | HSPINAN@EP2704A | -4.138% |
| 24209 | BPPINAN@EP2607A | -4.717% |
| 24403 | BIPINAN@EP2606B | -8.434% |
| 24412 | GJPINAN@EP2606B | -9.677% |
| 24426 | HUPINAN@EP2606B | -6.061% |
| 24581 | MSPINAN@EP2606B | -10.714% |
| 24864 | UBPINAN@EP2606A | -5.814% |
| 24963 | JPPINAN@EP2606B | -4.494% |
| 25352 | HSPINAN@EP2606B | -5.319% |
| 23308 | BPPINAN@EP2612A | -1.961% |
| 18829 | JPPINAN@EP2612A | -4.348% |
| 21294 | CIPINAN@EP2612A | -4.545% |
| 19360 | UBPINAN@EP2612A | -4.545% |
| 19397 | BIPINAN@EP2612A | -4.651% |
| 19418 | CTPINAN@EP2612A | -4.444% |
| 19464 | HSPINAN@EP2612A | -4.348% |
| 21913 | SGPINAN@EP2612A | -4.348% |
| 23651 | CIPINAN@EP2606A | - |
| 23309 | MSPINAN@EP2606A | -12.766% |
| 23621 | HSPINAN@EP2606A | -7.500% |
| 23484 | BIPINAN@EP2606A | -9.302% |
| 23519 | HUPINAN@EP2606A | -6.818% |
| 23579 | JPPINAN@EP2606A | - |
| 23606 | GJPINAN@EP2606A | -7.143% |
| 21682 | CIPINAN@EP2604A | - |
| 21987 | GJPINAN@EP2604A | - |
| 22914 | JPPINAN@EP2604A | - |
| 22918 | HSPINAN@EP2604A | - |
Last Update Time: 2026-02-10 09:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66708 | HS#PINANRC2812D | +10.638% |
| 54582 | JP#PINANRC2810J | +14.583% |
| 53029 | UB#PINANRC2810N | +9.804% |
| 62427 | HS#PINANRC2811F | +6.154% |
| 62569 | SG#PINANRC2810G | +7.813% |
| 62352 | BP#PINANRC2805U | +7.576% |
| 59755 | MS#PINANRC2810D | +9.231% |
| 62639 | JP#PINANRC2810I | +7.576% |
| 66540 | UB#PINANRC2810K | +10.448% |
| 63859 | HS#PINANRC2812B | +7.792% |
| 66664 | JP#PINANRC2810H | +8.861% |
| 63282 | BP#PINANRC2805Q | +7.317% |
| 60525 | UB#PINANRC2810I | +8.434% |
| 63729 | SG#PINANRC2811A | +8.046% |
| 60748 | JP#PINANRC2810G | +6.383% |
| 61557 | HS#PINANRC2811D | +6.122% |
| 64675 | MS#PINANRC2811A | +7.292% |
| 60197 | BP#PINANRC2805P | +3.960% |
| 66012 | BI#PINANRC2612A | +6.612% |
| 59880 | UB#PINANRC2810H | +5.000% |
| 60097 | SG#PINANRC2810F | +5.217% |
| 60290 | HS#PINANRC2810A | +5.310% |
| 61191 | JP#PINANRC2806A | +7.143% |
| 56965 | BP#PINANRC2805O | +5.172% |
| 61015 | UB#PINANRC2810J | +6.034% |
| 57145 | HS#PINANRC2811C | +5.469% |
| 56486 | BP#PINANRC2805M | +4.511% |
| 60894 | MS#PINANRC2810C | +4.380% |
| 56591 | SG#PINANRC2810E | +4.965% |
| 56706 | UB#PINANRC2810G | +5.185% |
Last Update Time: 2026-02-10 09:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54350 | UB#PINANRP2604I | -19.231% |
| 54763 | SG#PINANRP2604I | -25.000% |
| 59753 | MS#PINANRP2704B | -18.182% |
| 60621 | BP#PINANRP2605B | -17.073% |
| 65605 | HS#PINANRP2807A | -18.605% |
| 60744 | JP#PINANRP2808A | -8.333% |
| 61417 | UB#PINANRP2804A | -11.864% |
| 62862 | JP#PINANRP2808B | -5.000% |
| 67357 | BP#PINANRP2606A | -9.524% |
| 67779 | SG#PINANRP2704B | -6.173% |
| 67578 | HS#PINANRP2807B | -8.421% |
| 67163 | JP#PINANRP2808D | -6.731% |
| 68853 | UB#PINANRP2804C | -6.796% |
| 53939 | UB#PINANRP2804D | -4.895% |
| 54919 | HS#PINANRP2807C | - |
| 67152 | JP#PINANRP2808C | -4.196% |
Last Update Time: 2026-02-10 09:35
More
Underlying
- 2318 PING AN
- 73.600
- +0.600 (+0.822%)
-
| High* | 74.000 | Open* | 74.000 |
|---|---|---|---|
| Low* | 73.450 | Prev. Close* | 73.000 |
| Volume* | 4.550M | Turnover* | 335.828M |
*15 mins delayed