68918 SG#HSTECRC2609E
Trading UpdateAdd to Porfolio- 0.078
- -0.001 (-1.266%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.079
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.076
- Ask
- 0.078
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 11:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-06 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-28 | |
| Strike Price | 4,120 | Maturity Date (Y-M-D) | 2026-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 132 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.198 | 30 Histrical Volatity (%) | 28.502 |
| Premium (%) | 1.34814 | Issued Shares | 200,000,000 |
| In / Out | 14.785 ITM | Outstanding Quantity (M) | 0.480 |
| Break Even | - | Outstanding Quantity (%) | 0.240 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28046 | CIHSTEC@EC2610A | - |
| 28047 | CIHSTEC@EC2610B | -5.051% |
| 28057 | JPHSTEC@EC2612A | -4.938% |
| 28145 | UBHSTEC@EC2612A | -4.828% |
| 28379 | MSHSTEC@EC2612A | - |
| 28581 | CTHSTEC@EC2610A | -6.306% |
| 28820 | SGHSTEC@EC2612A | -3.448% |
| 23959 | JPHSTEC@EC2606A | - |
| 24035 | UBHSTEC@EC2606A | - |
| 24059 | MSHSTEC@EC2606A | - |
| 24107 | CTHSTEC@EC2606A | - |
| 26154 | HSHSTEC@EC2606A | - |
| 22255 | BPHSTEC@EC2605A | - |
| 22982 | HSHSTEC@EC2605A | - |
| 22803 | SGHSTEC@EC2605A | - |
| 22947 | CTHSTEC@EC2605A | - |
| 22961 | JPHSTEC@EC2605A | - |
| 22999 | UBHSTEC@EC2605A | - |
Last Update Time: 2026-05-20 11:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28045 | CIHSTEC@EP2610B | - |
| 24222 | SGHSTEC@EP2609A | +2.691% |
| 24503 | MSHSTEC@EP2609A | +2.740% |
| 24592 | UBHSTEC@EP2609A | +2.273% |
| 24600 | HSHSTEC@EP2609A | +1.724% |
| 24681 | JPHSTEC@EP2609A | +3.111% |
| 23715 | CTHSTEC@EP2609A | +2.252% |
| 28044 | CIHSTEC@EP2610A | - |
| 28575 | JPHSTEC@EP2610A | +1.504% |
| 28611 | UBHSTEC@EP2610A | +2.344% |
| 28058 | JPHSTEC@EP2612A | +1.709% |
| 28144 | UBHSTEC@EP2612A | +0.885% |
| 26883 | CTHSTEC@EP2612A | +1.000% |
| 28135 | MSHSTEC@EP2612A | - |
| 28574 | JPHSTEC@EP2612B | +0.962% |
Last Update Time: 2026-05-20 11:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55458 | SG#HSTECRC2704A | -20.000% |
| 56270 | MS#HSTECRC2612B | -16.667% |
| 57826 | UB#HSTECRC2612G | -20.000% |
| 56428 | SG#HSTECRC2612B | -11.538% |
| 56702 | UB#HSTECRC2612E | -14.815% |
| 56879 | JP#HSTECRC2612A | -14.815% |
| 57983 | MS#HSTECRC2609B | -5.128% |
| 58357 | SG#HSTECRC2609A | -8.108% |
| 63137 | CT#HSTECRC2609A | -6.250% |
| 64484 | HS#HSTECRC2609C | -6.522% |
| 67670 | JP#HSTECRC2609H | -6.250% |
| 68460 | SG#HSTECRC2609C | -4.348% |
| 69841 | UB#HSTECRC2612B | -6.383% |
| 68462 | SG#HSTECRC2609D | -5.085% |
| 69454 | MS#HSTECRC2609D | - |
| 55515 | CT#HSTECRC2609B | -7.500% |
| 69634 | HS#HSTECRC2609F | -4.762% |
| 53341 | SG#HSTECRC2609F | -4.348% |
| 68984 | JP#HSTECRC2609I | -2.941% |
| 69845 | UB#HSTECRC2612C | -4.348% |
| 54959 | MS#HSTECRC2609E | - |
| 68346 | CT#HSTECRC2610A | -3.571% |
| 68918 | SG#HSTECRC2609E | -1.266% |
| 69632 | HS#HSTECRC2609E | -2.439% |
| 53349 | SG#HSTECRC2609G | -1.124% |
| 68989 | JP#HSTECRC2609J | -2.273% |
| 69850 | UB#HSTECRC2612D | -1.124% |
| 68920 | SG#HSTECRC2612A | -4.000% |
Last Update Time: 2026-05-20 11:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57828 | UB#HSTECRP2812N | +2.381% |
| 68345 | CT#HSTECRP2812E | +8.889% |
| 55991 | MS#HSTECRP2812F | - |
| 67194 | SG#HSTECRP2812C | +5.455% |
| 67681 | JP#HSTECRP2812I | +3.571% |
| 69940 | UB#HSTECRP2812K | +1.818% |
| 57127 | JP#HSTECRP2812G | +2.778% |
| 58369 | SG#HSTECRP2812B | +1.370% |
| 59217 | MS#HSTECRP2812D | - |
| 69945 | UB#HSTECRP2812L | +1.408% |
| 56316 | CT#HSTECRP2812D | +3.727% |
| 55175 | MS#HSTECRP2812C | +1.136% |
| 57111 | JP#HSTECRP2812F | +2.247% |
| 57599 | SG#HSTECRP28129 | +2.222% |
| 53327 | JP#HSTECRP2812E | +0.943% |
| 56070 | CT#HSTECRP2812C | +2.817% |
| 59448 | SG#HSTECRP28127 | +0.935% |
| 53696 | MS#HSTECRP2812A | - |
| 64606 | SG#HSTECRP28123 | +0.862% |
| 53302 | JP#HSTECRP2812C | +0.813% |
| 58386 | SG#HSTECRP28121 | +0.800% |
| 59634 | UB#HSTECRP2812G | +1.653% |
| 66967 | HS#HSTECRP2812D | +0.781% |
| 54931 | BP#HSTECRP2901M | +0.781% |
| 56597 | MS#HSTECRP2712D | +1.439% |
| 55289 | CT#HSTECRP2812B | +1.852% |
| 53318 | JP#HSTECRP2812D | +0.725% |
| 69695 | SG#HSTECRP2812Z | - |
| 67371 | UB#HSTECRP2812F | +1.370% |
| 54927 | BP#HSTECRP2901L | +0.658% |
Last Update Time: 2026-05-20 11:10
More
Underlying
- HSTECH HSTECH
- 4,834.820
- -22.640 (-0.470%)
-
| High* | 4,866.460 | Open* | 4,840.610 |
|---|---|---|---|
| Low* | 4,819.850 | Prev. Close* | 4,857.460 |
| Volume* | 572.821M | Turnover* | 27,380M |
*15 mins delayed