Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code |
Name |
Change(%) |
| 28046 |
CIHSTEC@EC2610A |
- |
| 28047 |
CIHSTEC@EC2610B |
-1.010% |
| 28057 |
JPHSTEC@EC2612A |
-2.469% |
| 28145 |
UBHSTEC@EC2612A |
-1.379% |
| 28379 |
MSHSTEC@EC2612A |
- |
| 28581 |
CTHSTEC@EC2610A |
-1.802% |
| 28820 |
SGHSTEC@EC2612A |
-1.149% |
| 23959 |
JPHSTEC@EC2606A |
- |
| 24035 |
UBHSTEC@EC2606A |
- |
| 24059 |
MSHSTEC@EC2606A |
- |
| 24107 |
CTHSTEC@EC2606A |
- |
| 26154 |
HSHSTEC@EC2606A |
- |
| 22255 |
BPHSTEC@EC2605A |
- |
| 22982 |
HSHSTEC@EC2605A |
- |
| 22803 |
SGHSTEC@EC2605A |
- |
| 22947 |
CTHSTEC@EC2605A |
- |
| 22961 |
JPHSTEC@EC2605A |
- |
| 22999 |
UBHSTEC@EC2605A |
- |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
| Code |
Name |
Change(%) |
| 24222 |
SGHSTEC@EP2609A |
-0.897% |
| 24503 |
MSHSTEC@EP2609A |
-0.913% |
| 24592 |
UBHSTEC@EP2609A |
-0.909% |
| 24600 |
HSHSTEC@EP2609A |
-1.293% |
| 24681 |
JPHSTEC@EP2609A |
- |
| 23715 |
CTHSTEC@EP2609A |
-0.450% |
| 28045 |
CIHSTEC@EP2610B |
-3.106% |
| 28044 |
CIHSTEC@EP2610A |
-4.098% |
| 28575 |
JPHSTEC@EP2610A |
-1.504% |
| 28611 |
UBHSTEC@EP2610A |
-0.781% |
| 28058 |
JPHSTEC@EP2612A |
-1.709% |
| 28144 |
UBHSTEC@EP2612A |
-1.770% |
| 26883 |
CTHSTEC@EP2612A |
-2.000% |
| 28135 |
MSHSTEC@EP2612A |
- |
| 28574 |
JPHSTEC@EP2612B |
-1.923% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code |
Name |
Change(%) |
| 55458 |
SG#HSTECRC2704A |
+6.667% |
| 56270 |
MS#HSTECRC2612B |
- |
| 57826 |
UB#HSTECRC2612G |
- |
| 56428 |
SG#HSTECRC2612B |
+3.846% |
| 56702 |
UB#HSTECRC2612E |
-3.704% |
| 56879 |
JP#HSTECRC2612A |
- |
| 57983 |
MS#HSTECRC2609B |
- |
| 58357 |
SG#HSTECRC2609A |
-2.703% |
| 63137 |
CT#HSTECRC2609A |
- |
| 64484 |
HS#HSTECRC2609C |
+2.174% |
| 67670 |
JP#HSTECRC2609H |
- |
| 68460 |
SG#HSTECRC2609C |
+2.174% |
| 69841 |
UB#HSTECRC2612B |
- |
| 68462 |
SG#HSTECRC2609D |
-1.695% |
| 69454 |
MS#HSTECRC2609D |
- |
| 55515 |
CT#HSTECRC2609B |
-1.667% |
| 69634 |
HS#HSTECRC2609F |
- |
| 53341 |
SG#HSTECRC2609F |
-1.449% |
| 68984 |
JP#HSTECRC2609I |
- |
| 69845 |
UB#HSTECRC2612C |
+1.449% |
| 54959 |
MS#HSTECRC2609E |
- |
| 68346 |
CT#HSTECRC2610A |
-1.190% |
| 68918 |
SG#HSTECRC2609E |
+1.266% |
| 69632 |
HS#HSTECRC2609E |
- |
| 53349 |
SG#HSTECRC2609G |
+1.124% |
| 68989 |
JP#HSTECRC2609J |
+1.136% |
| 69850 |
UB#HSTECRC2612D |
+2.247% |
| 68920 |
SG#HSTECRC2612A |
- |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code |
Name |
Change(%) |
| 57828 |
UB#HSTECRP2812N |
- |
| 68345 |
CT#HSTECRP2812E |
+2.222% |
| 55991 |
MS#HSTECRP2812F |
- |
| 67194 |
SG#HSTECRP2812C |
+1.818% |
| 67681 |
JP#HSTECRP2812I |
- |
| 69940 |
UB#HSTECRP2812K |
- |
| 57127 |
JP#HSTECRP2812G |
- |
| 58369 |
SG#HSTECRP2812B |
-1.370% |
| 59217 |
MS#HSTECRP2812D |
- |
| 69945 |
UB#HSTECRP2812L |
-1.408% |
| 56316 |
CT#HSTECRP2812D |
- |
| 55175 |
MS#HSTECRP2812C |
- |
| 57111 |
JP#HSTECRP2812F |
- |
| 57599 |
SG#HSTECRP28129 |
- |
| 53327 |
JP#HSTECRP2812E |
- |
| 56070 |
CT#HSTECRP2812C |
+0.469% |
| 59448 |
SG#HSTECRP28127 |
- |
| 53696 |
MS#HSTECRP2812A |
- |
| 64606 |
SG#HSTECRP28123 |
- |
| 53302 |
JP#HSTECRP2812C |
- |
| 58386 |
SG#HSTECRP28121 |
-0.800% |
| 59634 |
UB#HSTECRP2812G |
- |
| 66967 |
HS#HSTECRP2812D |
- |
| 54931 |
BP#HSTECRP2901M |
-0.781% |
| 56597 |
MS#HSTECRP2712D |
- |
| 55289 |
CT#HSTECRP2812B |
- |
| 53318 |
JP#HSTECRP2812D |
-0.725% |
| 69695 |
SG#HSTECRP2812Z |
- |
| 67371 |
UB#HSTECRP2812F |
- |
| 54927 |
BP#HSTECRP2901L |
- |