28575 JPHSTEC@EP2610A
Closed UpdateAdd to Porfolio- 0.133
- -0.003 (-2.206%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.136
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.131
- Ask
- 0.132
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-30 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-10-23 | |
| Strike Price | 4,480 | Maturity Date (Y-M-D) | 2026-10-29 |
| Effective Gearing (X) | 5.585 | Time to Maturity (D) | 163 |
| Delta (%) | 30.6 | Daily Theta (%) | -0.591 |
| Board Lot | 10000 |
| Entitlement Ratio | 2000 | Vega | 4.366 |
|---|---|---|---|
| Gearing (X) | 18.261 | 30 Histrical Volatity (%) | 29.191 |
| Premium (%) | 13.2468 | Issued Shares | 100,000,000 |
| In / Out | 7.771 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28046 | CIHSTEC@EC2610A | - |
| 28047 | CIHSTEC@EC2610B | +3.665% |
| 28057 | JPHSTEC@EC2612A | +0.621% |
| 28145 | UBHSTEC@EC2612A | +1.399% |
| 28379 | MSHSTEC@EC2612A | - |
| 28581 | CTHSTEC@EC2610A | -0.893% |
| 28820 | SGHSTEC@EC2612A | -3.333% |
| 23959 | JPHSTEC@EC2606A | +66.667% |
| 24035 | UBHSTEC@EC2606A | - |
| 24059 | MSHSTEC@EC2606A | - |
| 24107 | CTHSTEC@EC2606A | - |
| 26154 | HSHSTEC@EC2606A | - |
| 22255 | BPHSTEC@EC2605A | - |
| 22982 | HSHSTEC@EC2605A | - |
| 22803 | SGHSTEC@EC2605A | - |
| 22947 | CTHSTEC@EC2605A | - |
| 22961 | JPHSTEC@EC2605A | - |
| 22999 | UBHSTEC@EC2605A | - |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24222 | SGHSTEC@EP2609A | -3.043% |
| 24503 | MSHSTEC@EP2609A | -4.367% |
| 24592 | UBHSTEC@EP2609A | -3.509% |
| 24600 | HSHSTEC@EP2609A | -2.929% |
| 24681 | JPHSTEC@EP2609A | -3.433% |
| 23715 | CTHSTEC@EP2609A | -3.478% |
| 28045 | CIHSTEC@EP2610B | -2.424% |
| 28044 | CIHSTEC@EP2610A | -1.613% |
| 28575 | JPHSTEC@EP2610A | -2.206% |
| 28611 | UBHSTEC@EP2610A | -3.030% |
| 28058 | JPHSTEC@EP2612A | -5.645% |
| 28144 | UBHSTEC@EP2612A | -5.042% |
| 26883 | CTHSTEC@EP2612A | -3.846% |
| 28135 | MSHSTEC@EP2612A | - |
| 28574 | JPHSTEC@EP2612B | -6.306% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55458 | SG#HSTECRC2704A | - |
| 56270 | MS#HSTECRC2612B | +12.500% |
| 57826 | UB#HSTECRC2612G | +7.143% |
| 56428 | SG#HSTECRC2612B | +13.043% |
| 56702 | UB#HSTECRC2612E | +17.391% |
| 56879 | JP#HSTECRC2612A | +12.500% |
| 57983 | MS#HSTECRC2609B | +5.405% |
| 58357 | SG#HSTECRC2609A | +8.824% |
| 63137 | CT#HSTECRC2609A | +4.348% |
| 64484 | HS#HSTECRC2609C | +4.545% |
| 67670 | JP#HSTECRC2609H | +4.348% |
| 68460 | SG#HSTECRC2609C | - |
| 69841 | UB#HSTECRC2612B | +4.444% |
| 68462 | SG#HSTECRC2609D | +5.357% |
| 69454 | MS#HSTECRC2609D | - |
| 55515 | CT#HSTECRC2609B | +4.348% |
| 69634 | HS#HSTECRC2609F | +5.000% |
| 53341 | SG#HSTECRC2609F | +2.985% |
| 68984 | JP#HSTECRC2609I | +1.493% |
| 69845 | UB#HSTECRC2612C | +4.545% |
| 54959 | MS#HSTECRC2609E | - |
| 68346 | CT#HSTECRC2610A | +2.439% |
| 68918 | SG#HSTECRC2609E | +3.947% |
| 69632 | HS#HSTECRC2609E | +2.500% |
| 53349 | SG#HSTECRC2609G | +1.136% |
| 68989 | JP#HSTECRC2609J | +1.149% |
| 69850 | UB#HSTECRC2612D | +2.299% |
| 68920 | SG#HSTECRC2612A | +3.093% |
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57828 | UB#HSTECRP2812N | -4.545% |
| 68345 | CT#HSTECRP2812E | -4.255% |
| 55991 | MS#HSTECRP2812F | - |
| 67194 | SG#HSTECRP2812C | -3.509% |
| 67681 | JP#HSTECRP2812I | -1.754% |
| 69940 | UB#HSTECRP2812K | -3.509% |
| 57127 | JP#HSTECRP2812G | -2.703% |
| 58369 | SG#HSTECRP2812B | -2.667% |
| 59217 | MS#HSTECRP2812D | - |
| 69945 | UB#HSTECRP2812L | -1.389% |
| 56316 | CT#HSTECRP2812D | -2.424% |
| 55175 | MS#HSTECRP2812C | -2.222% |
| 57111 | JP#HSTECRP2812F | -1.111% |
| 57599 | SG#HSTECRP28129 | -1.099% |
| 53327 | JP#HSTECRP2812E | -0.935% |
| 56070 | CT#HSTECRP2812C | -1.843% |
| 59448 | SG#HSTECRP28127 | -2.727% |
| 53696 | MS#HSTECRP2812A | - |
| 64606 | SG#HSTECRP28123 | -2.521% |
| 53302 | JP#HSTECRP2812C | -0.806% |
| 58386 | SG#HSTECRP28121 | -0.794% |
| 59634 | UB#HSTECRP2812G | -2.419% |
| 66967 | HS#HSTECRP2812D | -0.775% |
| 54931 | BP#HSTECRP2901M | - |
| 56597 | MS#HSTECRP2712D | -0.714% |
| 55289 | CT#HSTECRP2812B | - |
| 53318 | JP#HSTECRP2812D | -0.719% |
| 69695 | SG#HSTECRP2812Z | -0.694% |
| 67371 | UB#HSTECRP2812F | -1.351% |
| 54927 | BP#HSTECRP2901L | -0.654% |
Last Update Time: 2026-05-19 16:25
More
Underlying
- HSTECH HSTECH
- 4,857.460
- +12.520 (+0.260%)
-
| High* | 4,880.530 | Open* | 4,838.360 |
|---|---|---|---|
| Low* | 4,812.670 | Prev. Close* | 4,844.940 |
| Volume* | 1,265M | Turnover* | 61,699M |
*15 mins delayed