68901 JP#TENCTRP2807P
Suspend UpdateAdd to Porfolio- 0.023
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.023
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 09:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-13 | |
| Strike Price | 637.2 | Maturity Date (Y-M-D) | 2028-07-14 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1038 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 55.261 | 30 Histrical Volatity (%) | 24.158 |
| Premium (%) | 1.54209 | Issued Shares | 100,000,000 |
| In / Out | 0.268 ITM | Outstanding Quantity (M) | 0.010 |
| Break Even | - | Outstanding Quantity (%) | 0.010 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18229 | BITENCT@EC2601B | +14.474% |
| 18256 | MSTENCT@EC2601B | +12.048% |
| 18298 | UBTENCT@EC2601B | +12.791% |
| 18494 | GJTENCT@EC2601B | +12.644% |
| 19061 | HSTENCT@EC2601D | +14.118% |
| 18138 | JPTENCT@EC2601B | +10.112% |
| 14920 | MSTENCT@EC2607A | +8.108% |
| 14958 | SGTENCT@EC2607A | +8.784% |
| 15002 | UBTENCT@EC2607A | +7.895% |
| 15005 | CTTENCT@EC2607A | +7.383% |
| 15198 | DSTENCT@EC2607A | +7.190% |
| 15275 | HSTENCT@EC2607B | +7.895% |
| 14826 | JPTENCT@EC2607A | +6.061% |
| 15213 | CITENCT@EC2607A | +6.918% |
| 18974 | BPTENCT@EC2607A | +9.028% |
| 15923 | MSTENCT@EC2509K | +36.420% |
| 15959 | HSTENCT@EC2509H | +45.139% |
| 15991 | CTTENCT@EC2509C | +42.466% |
| 16003 | BPTENCT@EC2510C | +41.139% |
| 16007 | JPTENCT@EC2509G | +40.881% |
| 16706 | BITENCT@EC2509H | +45.833% |
| 16766 | SGTENCT@EC2509G | +45.455% |
| 17160 | HUTENCT@EC2509C | +40.397% |
| 27821 | BPTENCT@EC2511A | +23.567% |
| 15813 | UBTENCT@EC2510B | +32.609% |
| 13752 | HSTENCT@EC2510A | +26.866% |
| 15693 | CITENCT@EC2510A | +21.019% |
| 16535 | SGTENCT@EC2510A | +24.031% |
| 17159 | HUTENCT@EC2510A | +24.627% |
| 28546 | UBTENCT@EC2510A | +26.316% |
Last Update Time: 2025-09-10 09:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18666 | CTTENCT@EP2603A | -9.375% |
| 14774 | JPTENCT@EP2603A | -13.636% |
| 15183 | CITENCT@EP2603A | -14.286% |
| 18675 | CITENCT@EP2603B | - |
| 15061 | MSTENCT@EP2603A | -12.903% |
| 15152 | UBTENCT@EP2603A | -10.526% |
| 18464 | SGTENCT@EP2603A | -12.500% |
| 18619 | HSTENCT@EP2603A | -8.824% |
| 19768 | UBTENCT@EP2602C | -10.112% |
| 20034 | HSTENCT@EP2602C | -13.187% |
| 20306 | SGTENCT@EP2602A | - |
| 19538 | GJTENCT@EP2602A | -12.821% |
| 19349 | JPTENCT@EP2602A | -9.459% |
| 19370 | BPTENCT@EP2603A | -8.333% |
| 19396 | HUTENCT@EP2602A | -7.792% |
| 19337 | DSTENCT@EP2602A | -16.129% |
| 19398 | BITENCT@EP2602A | -11.667% |
| 19564 | UBTENCT@EP2602B | -12.308% |
| 19567 | MSTENCT@EP2602B | -8.333% |
| 19586 | CITENCT@EP2602A | - |
| 19595 | HSTENCT@EP2602B | -10.714% |
| 19599 | CTTENCT@EP2602A | -13.793% |
| 19761 | JPTENCT@EP2602C | -7.463% |
| 13911 | JPTENCT@EP2612A | -9.302% |
| 14186 | HSTENCT@EP2612A | -2.326% |
| 14136 | SGTENCT@EP2612A | -8.108% |
| 14201 | UBTENCT@EP2612A | -5.263% |
| 14210 | CTTENCT@EP2612A | -5.000% |
| 14660 | CITENCT@EP2612A | -7.143% |
| 14707 | MSTENCT@EP2612A | -2.778% |
Last Update Time: 2025-09-10 09:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55561 | UB#TENCTRC26068 | - |
| 55587 | JP#TENCTRC2608O | - |
| 55658 | HS#TENCTRC2607F | - |
| 55699 | BP#TENCTRC2602A | - |
| 55143 | JP#TENCTRC2609A | +26.316% |
| 55125 | UB#TENCTRC26067 | +29.333% |
| 55299 | JP#TENCTRC2608N | +25.882% |
| 55352 | UB#TENCTRC2607L | +29.268% |
| 54791 | SG#TENCTRC2606C | +21.739% |
| 53714 | JP#TENCTRC2608J | +25.000% |
| 54064 | HS#TENCTRC2602L | +23.656% |
| 68640 | UB#TENCTRC26061 | +22.917% |
| 68907 | JP#TENCTRC2603L | +23.232% |
| 69461 | MS#TENCTRC2603C | +20.388% |
| 67891 | SG#TENCTRC2602K | +22.222% |
| 68275 | JP#TENCTRC2607M | +20.792% |
| 68574 | HS#TENCTRC2602K | +21.359% |
| 68232 | UB#TENCTRC2606Y | +21.359% |
| 68298 | BP#TENCTRC2601K | +20.192% |
| 68501 | SG#TENCTRC2603B | +22.018% |
| 67093 | UB#TENCTRC2606X | +19.820% |
| 67497 | JP#TENCTRC2603G | +18.584% |
| 68088 | HS#TENCTRC2602I | +20.536% |
| 66418 | BP#TENCTRC2601H | +19.469% |
| 67294 | HS#TENCTRC2603M | +18.487% |
| 66101 | JP#TENCTRC2607L | +18.966% |
| 67939 | UB#TENCTRC2601L | +19.828% |
| 66993 | SG#TENCTRC2605A | +18.333% |
| 67638 | JP#TENCTRC2603K | +17.460% |
| 55434 | HS#TENCTRC2608B | +16.794% |
Last Update Time: 2025-09-10 09:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65904 | MS#TENCTRP2807A | -64.286% |
| 56415 | UB#TENCTRP2801E | -63.333% |
| 63907 | HS#TENCTRP2802B | -64.516% |
| 68980 | SG#TENCTRP2812C | -66.667% |
| 68137 | JP#TENCTRP2807N | -47.059% |
| 69766 | JP#TENCTRP2804L | -38.462% |
| 57085 | SG#TENCTRP2812B | -44.737% |
| 61718 | BP#TENCTRP2801G | -34.043% |
| 60525 | UB#TENCTRP2801O | -31.915% |
| 62084 | JP#TENCTRP2802E | -34.043% |
| 68911 | JP#TENCTRP2807Q | -29.091% |
| 62285 | SG#TENCTRP2812G | -30.189% |
| 66128 | HS#TENCTRP2803A | -28.070% |
| 69460 | MS#TENCTRP2806A | -26.667% |
| 59127 | UB#TENCTRP2802O | -23.810% |
| 67483 | JP#TENCTRP2807L | -22.951% |
| 69767 | JP#TENCTRP2804M | -22.535% |
| 69188 | SG#TENCTRP2812J | -23.188% |
| 61818 | CT#TENCTRP2612U | -21.951% |
| 61723 | BP#TENCTRP2801H | -19.737% |
| 66615 | HS#TENCTRP2802D | -19.277% |
| 67152 | UB#TENCTRP2807F | -18.421% |
| 67494 | JP#TENCTRP2807M | -21.795% |
| 66538 | SG#TENCTRP2812D | -18.072% |
| 66075 | JP#TENCTRP2807I | -18.280% |
| 66235 | UB#TENCTRP2807D | -16.484% |
| 69236 | SG#TENCTRP2812K | -15.842% |
| 53095 | HS#TENCTRP2801D | -16.514% |
| 69304 | JP#TENCTRP2804H | -15.888% |
| 61724 | BP#TENCTRP2801I | -13.889% |
Last Update Time: 2025-09-10 09:55
More
Underlying
- 0700 TENCENT
- 635.500
- +8.500 (+1.356%)
-
| High* | 637.000 | Open* | 630.000 |
|---|---|---|---|
| Low* | 628.000 | Prev. Close* | 627.000 |
| Volume* | 4.297M | Turnover* | 2,719M |
*15 mins delayed